Information Services Group Stock Price History
| III Stock | USD 5.82 0.05 0.85% |
If you're considering investing in Information Stock, it is important to understand the factors that can impact its price. As of today, the current price of Information Services stands at 5.82, as last reported on the 8th of January, with the highest price reaching 5.87 and the lowest price hitting 5.68 during the day. Information Services appears to be slightly risky, given 3 months investment horizon. Information Services holds Efficiency (Sharpe) Ratio of 0.0797, which attests that the entity had a 0.0797 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Information Services, which you can use to evaluate the volatility of the firm. Please utilize Information Services' Market Risk Adjusted Performance of 0.1133, downside deviation of 2.72, and Risk Adjusted Performance of 0.0436 to validate if our risk estimates are consistent with your expectations.
Information Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Information | Build AI portfolio with Information Stock |
Sharpe Ratio = 0.0797
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | III | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Information Services is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Information Services by adding it to a well-diversified portfolio.
Information Services Stock Price History Chart
There are several ways to analyze Information Stock price data. The simplest method is using a basic Information candlestick price chart, which shows Information Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2025 | 6.1 |
| Lowest Price | November 20, 2025 | 4.97 |
Information Services January 8, 2026 Stock Price Synopsis
Various analyses of Information Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Information Stock. It can be used to describe the percentage change in the price of Information Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Information Stock.| Information Services Price Action Indicator | 0.02 | |
| Information Services Accumulation Distribution | 10,284 | |
| Information Services Price Daily Balance Of Power | (0.26) | |
| Information Services Price Rate Of Daily Change | 0.99 |
Information Services January 8, 2026 Stock Price Analysis
Information Stock Price History Data
The price series of Information Services for the period between Fri, Oct 10, 2025 and Thu, Jan 8, 2026 has a statistical range of 1.13 with a coefficient of variation of 5.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.59. The median price for the last 90 days is 5.58. The company completed dividends distribution on 2025-12-05.| Open | High | Low | Close | Volume | ||
01/07/2026 | 5.87 | 5.87 | 5.68 | 5.82 | 317,730 | |
01/06/2026 | 5.86 | 5.88 | 5.75 | 5.87 | 193,323 | |
01/05/2026 | 5.59 | 5.95 | 5.57 | 5.87 | 405,819 | |
01/02/2026 | 5.79 | 5.82 | 5.52 | 5.58 | 289,540 | |
12/31/2025 | 5.76 | 5.82 | 5.73 | 5.78 | 191,178 | |
12/30/2025 | 6.05 | 6.05 | 5.74 | 5.76 | 288,689 | |
12/29/2025 | 5.95 | 6.07 | 5.90 | 6.06 | 403,575 | |
12/26/2025 | 5.95 | 5.97 | 5.88 | 5.92 | 135,888 | |
12/24/2025 | 5.97 | 5.97 | 5.85 | 5.93 | 126,193 | |
12/23/2025 | 5.88 | 5.98 | 5.87 | 5.94 | 185,024 | |
12/22/2025 | 5.97 | 6.00 | 5.88 | 5.90 | 253,554 | |
12/19/2025 | 5.97 | 5.99 | 5.89 | 5.92 | 387,613 | |
12/18/2025 | 5.90 | 6.00 | 5.87 | 5.97 | 220,875 | |
12/17/2025 | 6.00 | 6.05 | 5.85 | 5.85 | 158,053 | |
12/16/2025 | 5.98 | 6.08 | 5.97 | 6.01 | 255,450 | |
12/15/2025 | 5.95 | 6.01 | 5.85 | 5.98 | 557,324 | |
12/12/2025 | 6.03 | 6.18 | 6.01 | 6.05 | 397,136 | |
12/11/2025 | 6.08 | 6.12 | 5.97 | 6.00 | 553,648 | |
12/10/2025 | 6.03 | 6.12 | 5.95 | 6.10 | 794,624 | |
12/09/2025 | 5.95 | 6.05 | 5.91 | 6.04 | 416,774 | |
12/08/2025 | 6.05 | 6.05 | 5.86 | 5.94 | 432,241 | |
12/05/2025 | 5.70 | 5.98 | 5.70 | 5.97 | 342,161 | |
12/04/2025 | 5.62 | 5.78 | 5.55 | 5.73 | 296,310 | |
12/03/2025 | 5.49 | 5.64 | 5.46 | 5.61 | 403,936 | |
12/02/2025 | 5.35 | 5.49 | 5.31 | 5.45 | 216,446 | |
12/01/2025 | 5.34 | 5.37 | 5.24 | 5.28 | 217,258 | |
11/28/2025 | 5.31 | 5.35 | 5.27 | 5.34 | 122,678 | |
11/26/2025 | 5.25 | 5.33 | 5.23 | 5.31 | 194,513 | |
11/25/2025 | 5.24 | 5.31 | 5.20 | 5.25 | 147,119 | |
11/24/2025 | 5.14 | 5.23 | 5.06 | 5.20 | 159,590 | |
11/21/2025 | 4.97 | 5.17 | 4.97 | 5.09 | 217,559 | |
11/20/2025 | 5.14 | 5.21 | 4.94 | 4.97 | 258,145 | |
11/19/2025 | 5.09 | 5.18 | 5.06 | 5.07 | 142,296 | |
11/18/2025 | 5.03 | 5.19 | 5.03 | 5.10 | 203,713 | |
11/17/2025 | 5.18 | 5.27 | 5.05 | 5.10 | 298,363 | |
11/14/2025 | 5.15 | 5.22 | 5.07 | 5.21 | 188,693 | |
11/13/2025 | 5.39 | 5.39 | 5.14 | 5.21 | 298,713 | |
11/12/2025 | 5.26 | 5.39 | 5.17 | 5.37 | 301,120 | |
11/11/2025 | 5.14 | 5.26 | 5.11 | 5.16 | 289,155 | |
11/10/2025 | 5.26 | 5.26 | 5.00 | 5.16 | 404,030 | |
11/07/2025 | 5.70 | 5.70 | 5.19 | 5.21 | 565,355 | |
11/06/2025 | 5.82 | 5.84 | 5.59 | 5.74 | 247,227 | |
11/05/2025 | 5.85 | 5.91 | 5.74 | 5.80 | 285,113 | |
11/04/2025 | 6.01 | 6.40 | 5.79 | 5.86 | 608,057 | |
11/03/2025 | 5.84 | 6.38 | 5.77 | 6.02 | 589,435 | |
10/31/2025 | 5.45 | 5.50 | 5.36 | 5.47 | 212,310 | |
10/30/2025 | 5.48 | 5.57 | 5.43 | 5.43 | 171,996 | |
10/29/2025 | 5.61 | 5.63 | 5.34 | 5.49 | 338,675 | |
10/28/2025 | 5.56 | 5.70 | 5.50 | 5.63 | 170,553 | |
10/27/2025 | 5.68 | 5.68 | 5.51 | 5.54 | 268,491 | |
10/24/2025 | 5.56 | 5.68 | 5.56 | 5.64 | 128,533 | |
10/23/2025 | 5.50 | 5.56 | 5.42 | 5.52 | 167,198 | |
10/22/2025 | 5.54 | 5.59 | 5.37 | 5.46 | 178,136 | |
10/21/2025 | 5.57 | 5.64 | 5.51 | 5.58 | 186,407 | |
10/20/2025 | 5.45 | 5.59 | 5.45 | 5.59 | 163,358 | |
10/17/2025 | 5.38 | 5.47 | 5.35 | 5.38 | 201,705 | |
10/16/2025 | 5.53 | 5.56 | 5.39 | 5.41 | 261,143 | |
10/15/2025 | 5.44 | 5.54 | 5.43 | 5.54 | 189,092 | |
10/14/2025 | 5.21 | 5.48 | 5.16 | 5.42 | 233,286 | |
10/13/2025 | 5.33 | 5.49 | 5.14 | 5.30 | 295,864 | |
10/10/2025 | 5.51 | 5.56 | 5.20 | 5.22 | 312,680 |
About Information Services Stock history
Information Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Information is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Information Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Information Services stock prices may prove useful in developing a viable investing in Information Services
Information Services Group, Inc., together with its subsidiaries, operates as a technology research and advisory company in the Americas, Europe, and the Asia Pacific. Information Services Group, Inc. was founded in 2006 and is based in Stamford, Connecticut. Information Svcs operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 1300 people.
Information Services Stock Technical Analysis
Information Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Information Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Information Services' price direction in advance. Along with the technical and fundamental analysis of Information Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Information to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0436 | |||
| Jensen Alpha | 0.0477 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0222 | |||
| Treynor Ratio | 0.1033 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Information Stock analysis
When running Information Services' price analysis, check to measure Information Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Information Services is operating at the current time. Most of Information Services' value examination focuses on studying past and present price action to predict the probability of Information Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Information Services' price. Additionally, you may evaluate how the addition of Information Services to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |