Inflection Point Acquisition Stock Price History

IPCXU Stock   10.55  0.00  0.00%   
If you're considering investing in Inflection Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inflection Point stands at 10.55, as last reported on the 13th of November 2025, with the highest price reaching 10.55 and the lowest price hitting 10.55 during the day. Currently, Inflection Point Acquisition is not too volatile. Inflection Point Acq holds Efficiency (Sharpe) Ratio of 0.016, which attests that the entity had a 0.016 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Inflection Point Acq, which you can use to evaluate the volatility of the firm. Please check out Inflection Point's Downside Deviation of 1.81, risk adjusted performance of 0.0132, and Market Risk Adjusted Performance of 0.0194 to validate if the risk estimate we provide is consistent with the expected return of 0.0148%.
Inflection Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPCXU

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Inflection Point is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inflection Point by adding it to a well-diversified portfolio.

Inflection Point Stock Price History Chart

There are several ways to analyze Inflection Stock price data. The simplest method is using a basic Inflection candlestick price chart, which shows Inflection Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202510.97
Lowest PriceSeptember 2, 202510.41

Inflection Point November 13, 2025 Stock Price Synopsis

Various analyses of Inflection Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inflection Stock. It can be used to describe the percentage change in the price of Inflection Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inflection Stock.
Inflection Point Price Rate Of Daily Change 1.00 

Inflection Point November 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inflection Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inflection Point intraday prices and daily technical indicators to check the level of noise trading in Inflection Stock and then apply it to test your longer-term investment strategies against Inflection.

Inflection Stock Price History Data

OpenHighLowCloseVolume
11/13/2025
 10.55  10.55  10.55  10.55 
11/11/2025
 10.55  10.55  10.55  10.55  1.00 
11/10/2025
 10.55  10.55  10.55  10.55  1.00 
11/07/2025
 10.55  10.55  10.55  10.55  1.00 
11/06/2025
 10.55  10.55  10.55  10.55  1.00 
11/05/2025
 10.55  10.55  10.55  10.55  1.00 
11/04/2025
 10.55  10.55  10.55  10.55  1.00 
11/03/2025
 10.55  10.55  10.55  10.55  1.00 
10/31/2025
 10.55  10.55  10.55  10.55  1.00 
10/30/2025
 10.55  10.55  10.55  10.55  1.00 
10/29/2025
 10.55  10.55  10.55  10.55  1.00 
10/28/2025
 10.55  10.55  10.55  10.55  1.00 
10/27/2025
 10.53  10.55  10.53  10.55  335.00 
10/24/2025
 10.55  10.55  10.55  10.55  1.00 
10/23/2025
 10.55  10.55  10.55  10.55  1.00 
10/22/2025
 10.55  10.55  10.55  10.55  1.00 
10/21/2025
 10.55  10.55  10.55  10.55  1.00 
10/20/2025
 10.55  10.55  10.55  10.55  32,100 
10/17/2025
 10.50  10.57  10.50  10.55  29,774 
10/16/2025
 10.50  10.59  10.50  10.59  5,600 
10/15/2025
 10.55  10.55  10.55  10.55  25,238 
10/14/2025
 10.43  10.43  10.43  10.43  1.00 
10/13/2025
 10.43  10.43  10.43  10.43  1.00 
10/10/2025
 10.43  10.43  10.43  10.43  100.00 
10/09/2025
 10.97  10.97  10.97  10.97  1.00 
10/08/2025
 10.97  10.97  10.97  10.97  1.00 
10/07/2025
 10.97  10.97  10.97  10.97  1.00 
10/06/2025
 10.97  10.97  10.97  10.97  1.00 
10/03/2025
 10.45  10.97  10.45  10.97  324.00 
10/02/2025
 10.46  10.46  10.46  10.46  1.00 
10/01/2025
 10.46  10.46  10.46  10.46  1.00 
09/30/2025
 10.46  10.46  10.46  10.46  1.00 
09/29/2025
 10.46  10.46  10.46  10.46  257.00 
09/26/2025
 10.47  10.47  10.47  10.47  1.00 
09/25/2025
 10.47  10.47  10.47  10.47  224.00 
09/24/2025
 10.50  10.50  10.50  10.50  300.00 
09/23/2025
 10.53  10.53  10.53  10.53  400.00 
09/22/2025
 10.56  10.60  10.56  10.60  651.00 
09/19/2025
 10.55  10.55  10.55  10.55  1.00 
09/18/2025
 10.55  10.55  10.55  10.55  1.00 
09/17/2025
 10.55  10.55  10.55  10.55  1.00 
09/16/2025
 10.44  10.55  10.40  10.55  22,849 
09/15/2025
 10.48  10.48  10.48  10.48  1.00 
09/12/2025
 10.48  10.48  10.48  10.48  1.00 
09/11/2025
 10.48  10.48  10.48  10.48  1.00 
09/10/2025
 10.48  10.48  10.48  10.48  1.00 
09/09/2025
 10.48  10.48  10.48  10.48  545.00 
09/08/2025
 10.49  10.50  10.44  10.44  700.00 
09/05/2025
 10.43  10.43  10.43  10.43  1.00 
09/04/2025
 10.43  10.43  10.43  10.43  5,318 
09/03/2025
 10.41  10.41  10.41  10.41  1.00 
09/02/2025
 10.45  10.45  10.32  10.41  63,700 
08/29/2025
 10.50  10.50  10.50  10.50  1.00 
08/28/2025
 10.50  10.50  10.50  10.50  1.00 
08/27/2025
 10.50  10.50  10.50  10.50  1.00 
08/26/2025
 10.50  10.50  10.50  10.50  1.00 
08/25/2025
 10.55  10.55  10.50  10.50  11,000 
08/22/2025
 10.57  10.57  10.57  10.57  1.00 
08/21/2025
 10.57  10.57  10.57  10.57  12,348 
08/20/2025
 10.58  10.58  10.58  10.58  200.00 
08/19/2025
 10.58  10.58  10.58  10.58  1.00 

About Inflection Point Stock history

Inflection Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inflection is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inflection Point Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inflection Point stock prices may prove useful in developing a viable investing in Inflection Point

Inflection Point Stock Technical Analysis

Inflection Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inflection Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inflection Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Inflection Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inflection Point's price direction in advance. Along with the technical and fundamental analysis of Inflection Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inflection to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inflection Stock Analysis

When running Inflection Point's price analysis, check to measure Inflection Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inflection Point is operating at the current time. Most of Inflection Point's value examination focuses on studying past and present price action to predict the probability of Inflection Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inflection Point's price. Additionally, you may evaluate how the addition of Inflection Point to your portfolios can decrease your overall portfolio volatility.