Icf International Stock Price History
| ICFI Stock | USD 95.64 0.45 0.47% |
Below is the normalized historical share price chart for ICF International extending back to September 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICF International stands at 95.64, as last reported on the 22nd of September, with the highest price reaching 98.68 and the lowest price hitting 95.00 during the day.
If you're considering investing in ICF Stock, it is important to understand the factors that can impact its price. ICF International appears to be very steady, given 3 months investment horizon. ICF International holds Efficiency (Sharpe) Ratio of 0.13, which attests that the company had a 0.13 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ICF International, which you can use to evaluate the volatility of the entity. Please utilize ICF International's semi deviation of 1.56, and Downside Deviation of 1.68 to validate if our risk estimates are consistent with your expectations. As of now, ICF International's Common Stock is decreasing as compared to previous years. The ICF International's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to under 502.5 M. . As of now, ICF International's Price Cash Flow Ratio is increasing as compared to previous years. ICF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2006 | 200 Day MA 97.2716 | 50 Day MA 93.1152 | Beta 0.516 |
Sharpe Ratio = 0.1285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ICFI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average ICF International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICF International by adding it to a well-diversified portfolio.
Price Book 1.7535 | Enterprise Value Ebitda 11.1621 | Price Sales 0.8873 | Shares Float 18.1 M | Dividend Share 0.56 |
ICF International Stock Price History Chart
There are several ways to analyze ICF Stock price data. The simplest method is using a basic ICF candlestick price chart, which shows ICF International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2025 | 100.58 |
| Lowest Price | July 30, 2025 | 82.66 |
ICF International September 22, 2025 Stock Price Synopsis
Various analyses of ICF International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICF Stock. It can be used to describe the percentage change in the price of ICF International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICF Stock.| ICF International Price Daily Balance Of Power | 0.12 | |
| ICF International Price Rate Of Daily Change | 1.00 | |
| ICF International Price Action Indicator | (0.98) |
ICF International September 22, 2025 Stock Price Analysis
ICF Stock Price History Data
The price series of ICF International for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 17.98 with a coefficient of variation of 6.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.29. The median price for the last 90 days is 90.26. The company completed dividends distribution on 2025-09-05.| Open | High | Low | Close | Volume | ||
09/22/2025 | 95.19 | 98.68 | 95.00 | 95.64 | ||
09/22/2025 | 95.19 | 98.68 | 95.00 | 95.64 | ||
| 09/19/2025 | 97.92 | 98.68 | 95.00 | 95.19 | 224,123 | |
09/18/2025 | 96.81 | 98.49 | 96.34 | 97.77 | 137,789 | |
09/17/2025 | 100.19 | 101.50 | 96.48 | 96.61 | 185,139 | |
| 09/16/2025 | 99.70 | 101.01 | 99.05 | 100.58 | 254,186 | |
09/15/2025 | 99.01 | 101.09 | 98.23 | 99.70 | 336,676 | |
| 09/12/2025 | 98.99 | 100.01 | 97.84 | 99.31 | 164,915 | |
09/11/2025 | 95.96 | 99.10 | 95.07 | 98.86 | 129,392 | |
| 09/10/2025 | 95.93 | 96.67 | 94.12 | 95.96 | 250,854 | |
09/09/2025 | 95.50 | 96.83 | 94.42 | 96.23 | 141,897 | |
09/08/2025 | 95.07 | 95.68 | 93.48 | 95.50 | 122,223 | |
| 09/05/2025 | 94.39 | 96.04 | 93.37 | 95.21 | 116,774 | |
09/04/2025 | 95.60 | 97.34 | 92.80 | 94.18 | 113,887 | |
09/03/2025 | 99.11 | 100.80 | 95.26 | 96.03 | 238,914 | |
09/02/2025 | 97.66 | 99.92 | 97.36 | 99.65 | 145,183 | |
| 08/29/2025 | 98.72 | 99.45 | 97.71 | 98.07 | 72,877 | |
08/28/2025 | 99.70 | 99.77 | 96.29 | 98.31 | 112,805 | |
| 08/27/2025 | 98.37 | 99.93 | 98.37 | 99.70 | 101,226 | |
08/26/2025 | 99.63 | 99.63 | 97.74 | 98.79 | 105,848 | |
08/25/2025 | 99.99 | 100.53 | 97.74 | 98.58 | 122,893 | |
08/22/2025 | 98.60 | 101.55 | 97.98 | 99.99 | 138,863 | |
08/21/2025 | 97.19 | 98.69 | 96.97 | 97.95 | 132,022 | |
08/20/2025 | 98.80 | 99.62 | 96.94 | 97.62 | 128,049 | |
08/19/2025 | 98.51 | 99.77 | 98.10 | 98.80 | 182,901 | |
08/18/2025 | 97.85 | 99.08 | 97.48 | 98.05 | 181,473 | |
08/15/2025 | 98.85 | 101.19 | 97.59 | 98.25 | 329,996 | |
08/14/2025 | 98.29 | 98.84 | 96.97 | 98.35 | 216,890 | |
| 08/13/2025 | 95.58 | 99.83 | 94.85 | 99.51 | 272,120 | |
08/12/2025 | 94.00 | 96.07 | 93.07 | 95.49 | 217,265 | |
08/11/2025 | 94.97 | 95.78 | 93.22 | 94.26 | 215,794 | |
08/08/2025 | 91.94 | 95.15 | 91.75 | 94.70 | 310,920 | |
08/07/2025 | 90.96 | 94.36 | 89.85 | 92.13 | 304,478 | |
08/06/2025 | 90.89 | 91.68 | 88.72 | 90.52 | 286,303 | |
08/05/2025 | 89.54 | 91.22 | 89.50 | 90.26 | 184,899 | |
| 08/04/2025 | 87.42 | 90.51 | 86.88 | 89.84 | 238,709 | |
08/01/2025 | 89.86 | 93.86 | 84.88 | 88.32 | 602,772 | |
07/31/2025 | 81.83 | 85.81 | 81.83 | 83.77 | 242,383 | |
| 07/30/2025 | 83.21 | 83.97 | 81.97 | 82.66 | 98,290 | |
07/29/2025 | 84.76 | 84.76 | 83.14 | 83.51 | 137,728 | |
07/28/2025 | 85.82 | 85.82 | 83.73 | 84.26 | 154,737 | |
07/25/2025 | 85.77 | 86.70 | 84.77 | 85.95 | 146,988 | |
07/24/2025 | 85.92 | 87.17 | 84.90 | 86.07 | 91,584 | |
07/23/2025 | 85.32 | 86.74 | 85.30 | 86.59 | 85,131 | |
07/22/2025 | 83.23 | 85.67 | 83.23 | 84.57 | 130,104 | |
07/21/2025 | 83.64 | 84.38 | 82.84 | 83.07 | 93,875 | |
07/18/2025 | 85.15 | 86.04 | 83.29 | 83.36 | 110,879 | |
07/17/2025 | 83.98 | 85.98 | 83.98 | 84.56 | 195,675 | |
07/16/2025 | 85.10 | 85.53 | 83.28 | 83.85 | 129,712 | |
07/15/2025 | 87.92 | 87.92 | 84.53 | 84.81 | 149,808 | |
07/14/2025 | 87.43 | 88.84 | 87.26 | 87.67 | 178,510 | |
07/11/2025 | 88.68 | 88.80 | 85.01 | 87.44 | 313,317 | |
07/10/2025 | 88.52 | 90.41 | 88.43 | 89.36 | 225,989 | |
07/09/2025 | 88.23 | 88.93 | 87.13 | 88.78 | 105,910 | |
07/08/2025 | 87.92 | 89.85 | 87.57 | 88.53 | 123,513 | |
07/07/2025 | 87.47 | 88.89 | 87.42 | 88.26 | 101,275 | |
07/03/2025 | 88.70 | 89.30 | 87.91 | 88.30 | 53,345 | |
| 07/02/2025 | 86.88 | 88.48 | 86.06 | 88.13 | 101,802 | |
07/01/2025 | 84.48 | 88.39 | 84.48 | 87.03 | 192,309 | |
06/30/2025 | 84.19 | 85.47 | 83.55 | 84.58 | 151,840 | |
06/27/2025 | 85.03 | 85.03 | 82.92 | 84.13 | 660,289 |
About ICF International Stock history
ICF International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICF International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICF International stock prices may prove useful in developing a viable investing in ICF International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.9 M | 18 M | |
| Net Income Applicable To Common Shares | 73.9 M | 43.8 M |
ICF International Quarterly Net Working Capital |
|
ICF International Stock Technical Analysis
ICF International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
ICF International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICF International's price direction in advance. Along with the technical and fundamental analysis of ICF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0781 | |||
| Jensen Alpha | 0.0914 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0283 | |||
| Treynor Ratio | 0.2688 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ICF Stock analysis
When running ICF International's price analysis, check to measure ICF International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICF International is operating at the current time. Most of ICF International's value examination focuses on studying past and present price action to predict the probability of ICF International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICF International's price. Additionally, you may evaluate how the addition of ICF International to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |