I3 Verticals Stock Price History

IIIV Stock  USD 29.05  0.16  0.55%   
Below is the normalized historical share price chart for i3 Verticals extending back to June 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of I3 Verticals stands at 29.05, as last reported on the 23rd of July, with the highest price reaching 29.18 and the lowest price hitting 28.67 during the day.
IPO Date
21st of June 2018
200 Day MA
24.9232
50 Day MA
26.2336
Beta
1.222
 
Covid
If you're considering investing in IIIV Stock, it is important to understand the factors that can impact its price. I3 Verticals appears to be very steady, given 3 months investment horizon. i3 Verticals retains Efficiency (Sharpe Ratio) of 0.0962, which attests that the company had a 0.0962 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for I3 Verticals, which you can use to evaluate the volatility of the entity. Please utilize I3 Verticals' market risk adjusted performance of (0.69), and Standard Deviation of 2.39 to validate if our risk estimates are consistent with your expectations.
At this time, I3 Verticals' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 337.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 20.9 M in 2025. . At this time, I3 Verticals' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 13.84 in 2025, whereas Price Book Value Ratio is likely to drop 1.44 in 2025. IIIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIIIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average I3 Verticals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I3 Verticals by adding it to a well-diversified portfolio.
Price Book
1.829
Enterprise Value Ebitda
15.445
Price Sales
3.9602
Shares Float
21.4 M
Wall Street Target Price
31

I3 Verticals Stock Price History Chart

There are several ways to analyze IIIV Stock price data. The simplest method is using a basic IIIV candlestick price chart, which shows I3 Verticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202529.61
Lowest PriceJune 13, 202522.84

I3 Verticals July 23, 2025 Stock Price Synopsis

Various analyses of I3 Verticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IIIV Stock. It can be used to describe the percentage change in the price of I3 Verticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IIIV Stock.
I3 Verticals Price Action Indicator 0.21 
I3 Verticals Price Rate Of Daily Change 1.01 
I3 Verticals Price Daily Balance Of Power 0.31 

I3 Verticals July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IIIV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use I3 Verticals intraday prices and daily technical indicators to check the level of noise trading in IIIV Stock and then apply it to test your longer-term investment strategies against IIIV.

IIIV Stock Price History Data

The price series of I3 Verticals for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.77 with a coefficient of variation of 6.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.0. The median price for the last 90 days is 25.37.
OpenHighLowCloseVolume
07/23/2025
 28.89  29.18  28.67  29.05 
07/23/2025
 28.89  29.18  28.67  29.05 
07/21/2025
 28.70  29.18  28.67  28.89  373,322 
07/18/2025
 29.31  29.48  28.61  28.63  337,467 
07/17/2025
 28.78  29.24  28.63  29.00  354,195 
07/16/2025
 28.15  29.18  28.02  28.79  479,362 
07/15/2025
 28.20  28.77  27.51  28.07  394,976 
07/14/2025
 28.25  28.68  28.00  28.09  334,052 
07/11/2025
 28.69  28.90  28.06  28.24  203,245 
07/10/2025
 29.59  30.10  28.92  28.94  277,193 
07/09/2025
 28.96  29.65  28.57  29.61  302,149 
07/08/2025
 29.30  29.69  28.63  28.80  573,756 
07/07/2025
 28.90  29.44  28.69  29.06  508,998 
07/03/2025
 28.66  29.28  28.52  29.00  184,027 
07/02/2025
 27.81  28.65  27.59  28.59  323,796 
07/01/2025
 27.30  28.32  27.03  27.81  366,398 
06/30/2025
 26.55  27.87  26.55  27.48  435,728 
06/27/2025
 25.83  26.68  25.60  26.44  726,900 
06/26/2025 25.47  25.82  25.14  25.70  333,143 
06/25/2025
 25.76  26.05  25.21  25.31  503,852 
06/24/2025
 25.33  26.03  25.11  25.66  294,169 
06/23/2025
 24.48  25.30  24.35  25.22  416,930 
06/20/2025
 25.60  25.80  24.57  24.62  674,239 
06/18/2025
 24.71  25.58  24.49  25.56  344,310 
06/17/2025
 23.80  24.69  23.80  24.64  489,021 
06/16/2025 23.13  24.42  23.00  23.98  582,613 
06/13/2025
 23.96  24.31  22.64  22.84  476,647 
06/12/2025 24.70  24.79  24.29  24.32  335,396 
06/11/2025
 24.81  25.01  24.68  24.76  240,275 
06/10/2025
 24.96  25.08  24.68  24.79  203,441 
06/09/2025
 25.03  25.20  24.50  24.80  383,875 
06/06/2025
 24.99  25.20  23.86  24.83  405,118 
06/05/2025
 25.17  25.28  24.85  24.86  347,147 
06/04/2025
 24.87  25.14  24.65  25.02  319,204 
06/03/2025
 23.79  24.88  23.63  24.82  467,253 
06/02/2025 24.59  24.74  23.80  23.83  602,081 
05/30/2025
 25.18  25.70  24.68  24.71  1,179,635 
05/29/2025
 25.13  25.64  24.91  25.29  494,988 
05/28/2025 25.28  25.42  24.88  25.09  738,455 
05/27/2025
 25.20  25.72  24.91  25.33  248,034 
05/23/2025
 24.85  25.29  24.35  24.99  192,969 
05/22/2025
 24.95  25.50  24.80  25.12  184,263 
05/21/2025
 25.72  26.04  24.90  25.06  296,050 
05/20/2025
 25.31  25.89  25.03  25.84  385,530 
05/19/2025 26.01  26.19  24.70  25.27  291,492 
05/16/2025
 26.34  26.69  25.44  26.20  282,575 
05/15/2025 26.62  26.95  26.30  26.40  261,864 
05/14/2025 24.94  26.87  24.76  26.75  612,799 
05/13/2025 25.35  25.46  24.30  24.80  778,267 
05/12/2025
 25.66  26.10  24.95  25.36  552,193 
05/09/2025
 24.46  26.22  22.84  25.66  809,682 
05/08/2025
 26.65  27.27  26.50  26.90  247,377 
05/07/2025 26.34  26.98  26.19  26.57  275,469 
05/06/2025
 25.50  26.41  25.50  26.31  385,587 
05/05/2025
 24.60  25.76  24.58  25.51  109,514 
05/02/2025
 25.33  25.66  25.20  25.39  81,449 
05/01/2025
 25.29  25.36  24.94  25.18  92,958 
04/30/2025
 25.13  25.27  24.75  25.12  131,353 
04/29/2025
 25.11  25.66  25.07  25.51  139,702 
04/28/2025
 25.26  25.30  24.79  25.18  151,364 
04/25/2025
 25.26  25.34  25.02  25.21  97,569 

About I3 Verticals Stock history

I3 Verticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IIIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in i3 Verticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I3 Verticals stock prices may prove useful in developing a viable investing in I3 Verticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39 M20.9 M
Net Loss-15.4 M-14.6 M

I3 Verticals Stock Technical Analysis

I3 Verticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of I3 Verticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of I3 Verticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

I3 Verticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for I3 Verticals' price direction in advance. Along with the technical and fundamental analysis of IIIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IIIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IIIV Stock Analysis

When running I3 Verticals' price analysis, check to measure I3 Verticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I3 Verticals is operating at the current time. Most of I3 Verticals' value examination focuses on studying past and present price action to predict the probability of I3 Verticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I3 Verticals' price. Additionally, you may evaluate how the addition of I3 Verticals to your portfolios can decrease your overall portfolio volatility.