Huize Holding Stock Price History
| HUIZ Stock | USD 3.41 0.12 3.40% |
Below is the normalized historical share price chart for Huize Holding extending back to February 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huize Holding stands at 3.41, as last reported on the 28th of September, with the highest price reaching 3.69 and the lowest price hitting 3.34 during the day.
If you're considering investing in Huize Stock, it is important to understand the factors that can impact its price. Huize Holding is dangerous given 3 months investment horizon. Huize Holding holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Huize Holding Risk Adjusted Performance of 0.0848, market risk adjusted performance of (1.95), and Downside Deviation of 6.51 to evaluate company specific risk that cannot be diversified away. At this time, Huize Holding's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 979.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 54.5 K in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.18 in 2025, whereas Price To Sales Ratio is likely to drop 0.01 in 2025. Huize Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 2020 | 200 Day MA 2.6856 | 50 Day MA 2.7114 | Beta 0.402 |
Sharpe Ratio = 0.1306
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HUIZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.35 actual daily | 74 74% of assets are less volatile |
Expected Return
| 1.09 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Huize Holding is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huize Holding by adding it to a well-diversified portfolio.
Price Book 0.5977 | Enterprise Value Ebitda 91.0732 | Price Sales 0.0257 | Shares Float 438.7 M | Wall Street Target Price 3.5052 |
Huize Holding Stock Price History Chart
There are several ways to analyze Huize Stock price data. The simplest method is using a basic Huize candlestick price chart, which shows Huize Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2025 | 4.21 |
| Lowest Price | July 3, 2025 | 2.04 |
Huize Holding September 28, 2025 Stock Price Synopsis
Various analyses of Huize Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huize Stock. It can be used to describe the percentage change in the price of Huize Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huize Stock.| Huize Holding Price Rate Of Daily Change | 0.97 | |
| Huize Holding Price Action Indicator | (0.16) | |
| Huize Holding Price Daily Balance Of Power | (0.34) |
Huize Holding September 28, 2025 Stock Price Analysis
Huize Stock Price History Data
The price series of Huize Holding for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 2.21 with a coefficient of variation of 17.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.6. The median price for the last 90 days is 2.51. The company completed 1:5 stock split on 9th of December 2024.| Open | High | Low | Close | Volume | ||
09/28/2025 | 3.69 | 3.69 | 3.34 | 3.41 | ||
| 09/26/2025 | 3.69 | 3.69 | 3.34 | 3.41 | 31,600 | |
09/25/2025 | 3.27 | 3.78 | 3.27 | 3.53 | 52,607 | |
09/24/2025 | 3.26 | 3.53 | 3.26 | 3.44 | 16,900 | |
09/23/2025 | 3.48 | 3.54 | 3.25 | 3.25 | 15,336 | |
09/22/2025 | 3.34 | 3.65 | 3.30 | 3.44 | 23,200 | |
09/19/2025 | 3.25 | 3.57 | 3.22 | 3.40 | 50,600 | |
09/18/2025 | 3.13 | 3.59 | 3.13 | 3.21 | 99,472 | |
| 09/17/2025 | 3.60 | 3.72 | 2.95 | 3.06 | 888,107 | |
09/16/2025 | 3.38 | 3.95 | 3.35 | 3.85 | 190,413 | |
09/15/2025 | 4.02 | 4.09 | 3.46 | 3.53 | 316,800 | |
| 09/12/2025 | 3.50 | 4.53 | 3.30 | 4.21 | 11,396,441 | |
09/11/2025 | 2.72 | 2.83 | 2.70 | 2.83 | 130,558 | |
09/10/2025 | 2.75 | 2.79 | 2.72 | 2.73 | 2,600 | |
09/09/2025 | 2.64 | 2.78 | 2.60 | 2.78 | 4,955 | |
09/08/2025 | 2.57 | 2.75 | 2.57 | 2.67 | 42,505 | |
| 09/05/2025 | 2.57 | 2.65 | 2.57 | 2.58 | 2,800 | |
09/04/2025 | 2.59 | 2.59 | 2.59 | 2.59 | 1,675 | |
09/03/2025 | 2.60 | 2.60 | 2.58 | 2.58 | 1,278 | |
| 09/02/2025 | 2.54 | 2.63 | 2.49 | 2.60 | 17,700 | |
| 08/29/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
08/28/2025 | 2.50 | 2.55 | 2.46 | 2.46 | 5,118 | |
08/27/2025 | 2.50 | 2.60 | 2.41 | 2.50 | 33,759 | |
| 08/26/2025 | 2.38 | 2.56 | 2.38 | 2.53 | 20,844 | |
08/25/2025 | 2.35 | 2.40 | 2.35 | 2.40 | 1,715 | |
08/22/2025 | 2.32 | 2.40 | 2.32 | 2.40 | 4,710 | |
08/21/2025 | 2.27 | 2.34 | 2.26 | 2.26 | 4,437 | |
08/20/2025 | 2.35 | 2.60 | 2.25 | 2.40 | 101,228 | |
08/19/2025 | 2.54 | 2.68 | 2.30 | 2.48 | 104,633 | |
08/18/2025 | 2.28 | 2.61 | 2.28 | 2.50 | 104,011 | |
08/15/2025 | 2.63 | 2.64 | 2.12 | 2.27 | 38,104 | |
08/14/2025 | 2.57 | 2.58 | 2.55 | 2.58 | 2,311 | |
08/13/2025 | 2.47 | 2.67 | 2.46 | 2.51 | 41,460 | |
08/12/2025 | 2.30 | 2.66 | 2.25 | 2.45 | 60,189 | |
08/11/2025 | 2.24 | 2.58 | 2.24 | 2.27 | 8,345 | |
08/08/2025 | 2.15 | 2.50 | 2.15 | 2.31 | 37,757 | |
08/07/2025 | 2.29 | 2.50 | 2.20 | 2.20 | 4,742 | |
08/06/2025 | 2.41 | 2.55 | 2.19 | 2.37 | 22,482 | |
08/05/2025 | 2.50 | 2.76 | 2.24 | 2.35 | 36,531 | |
08/04/2025 | 2.17 | 2.24 | 2.17 | 2.18 | 18,749 | |
08/01/2025 | 2.31 | 2.35 | 2.16 | 2.16 | 6,620 | |
07/31/2025 | 2.22 | 2.39 | 2.22 | 2.31 | 83,930 | |
07/30/2025 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
07/29/2025 | 2.45 | 2.50 | 2.38 | 2.45 | 11,444 | |
07/28/2025 | 2.57 | 2.57 | 2.56 | 2.56 | 1,387 | |
07/25/2025 | 2.57 | 2.65 | 2.57 | 2.65 | 3,173 | |
07/24/2025 | 2.65 | 2.65 | 2.65 | 2.65 | 1,525 | |
07/23/2025 | 2.83 | 2.83 | 2.61 | 2.61 | 5,098 | |
07/22/2025 | 2.58 | 2.77 | 2.58 | 2.70 | 8,909 | |
07/21/2025 | 2.79 | 2.79 | 2.48 | 2.67 | 29,915 | |
07/18/2025 | 2.59 | 2.83 | 2.45 | 2.80 | 25,104 | |
07/17/2025 | 2.63 | 2.68 | 2.46 | 2.57 | 14,856 | |
07/16/2025 | 2.62 | 2.73 | 2.62 | 2.64 | 2,993 | |
| 07/15/2025 | 2.74 | 2.82 | 2.62 | 2.69 | 54,072 | |
07/14/2025 | 2.36 | 3.00 | 2.36 | 2.75 | 113,214 | |
07/11/2025 | 2.21 | 2.71 | 2.18 | 2.41 | 38,102 | |
07/10/2025 | 2.11 | 2.49 | 2.11 | 2.27 | 19,689 | |
07/09/2025 | 2.18 | 2.18 | 2.16 | 2.16 | 1,473 | |
07/08/2025 | 2.10 | 2.27 | 2.06 | 2.13 | 28,314 | |
07/07/2025 | 2.01 | 2.08 | 2.01 | 2.06 | 2,890 | |
07/03/2025 | 2.00 | 2.27 | 1.98 | 2.04 | 31,874 |
About Huize Holding Stock history
Huize Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huize Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huize Holding stock prices may prove useful in developing a viable investing in Huize Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 506.9 K | 481.6 K | |
| Net Loss | -28.1 M | -29.5 M |
Huize Holding Quarterly Net Working Capital |
|
Huize Holding Stock Technical Analysis
Huize Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Huize Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huize Holding's price direction in advance. Along with the technical and fundamental analysis of Huize Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0848 | |||
| Jensen Alpha | 1.04 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.1352 | |||
| Treynor Ratio | (1.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Huize Stock Analysis
When running Huize Holding's price analysis, check to measure Huize Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huize Holding is operating at the current time. Most of Huize Holding's value examination focuses on studying past and present price action to predict the probability of Huize Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huize Holding's price. Additionally, you may evaluate how the addition of Huize Holding to your portfolios can decrease your overall portfolio volatility.