Hims Hers Health Stock Price History
| HIMS Stock | USD 57.82 1.62 2.88% |
Below is the normalized historical share price chart for Hims Hers Health extending back to September 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hims Hers stands at 57.82, as last reported on the 21st of September, with the highest price reaching 59.36 and the lowest price hitting 56.17 during the day.
If you're considering investing in Hims Stock, it is important to understand the factors that can impact its price. Hims Hers appears to be not too volatile, given 3 months investment horizon. Hims Hers Health holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. By evaluating Hims Hers' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Hims Hers' Market Risk Adjusted Performance of 0.1348, downside deviation of 7.88, and Risk Adjusted Performance of 0.0289 to validate if our risk estimates are consistent with your expectations. At this time, Hims Hers' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 742.9 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 432 M in 2025. . At this time, Hims Hers' Price Fair Value is comparatively stable compared to the past year. Hims Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 2019 | 200 Day MA 42.6728 | 50 Day MA 50.8206 | Beta 2.136 |
Sharpe Ratio = 0.1234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HIMS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hims Hers is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hims Hers by adding it to a well-diversified portfolio.
Price Book 23.2247 | Enterprise Value Ebitda 83.7876 | Price Sales 6.3084 | Shares Float 197.6 M | Wall Street Target Price 47.4167 |
Hims Hers Stock Price History Chart
There are several ways to analyze Hims Stock price data. The simplest method is using a basic Hims candlestick price chart, which shows Hims Hers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2025 | 66.18 |
| Lowest Price | September 2, 2025 | 41.53 |
Hims Hers September 21, 2025 Stock Price Synopsis
Various analyses of Hims Hers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hims Stock. It can be used to describe the percentage change in the price of Hims Hers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hims Stock.| Hims Hers Price Rate Of Daily Change | 1.03 | |
| Hims Hers Price Daily Balance Of Power | 0.51 | |
| Hims Hers Price Action Indicator | 0.86 |
Hims Hers September 21, 2025 Stock Price Analysis
Hims Stock Price History Data
The price series of Hims Hers for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 24.77 with a coefficient of variation of 12.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.6. The median price for the last 90 days is 49.85.| Open | High | Low | Close | Volume | ||
09/21/2025 | 56.23 | 59.36 | 56.17 | 57.82 | ||
09/19/2025 | 56.23 | 59.36 | 56.17 | 57.82 | 36,169,600 | |
| 09/18/2025 | 50.40 | 56.31 | 50.30 | 56.20 | 37,014,737 | |
| 09/17/2025 | 50.29 | 51.00 | 49.17 | 50.35 | 25,698,120 | |
| 09/16/2025 | 54.32 | 54.34 | 48.76 | 50.89 | 44,980,267 | |
| 09/15/2025 | 54.99 | 56.52 | 53.91 | 53.96 | 25,530,357 | |
| 09/12/2025 | 51.03 | 55.93 | 50.25 | 55.50 | 35,351,927 | |
| 09/11/2025 | 48.82 | 52.49 | 48.60 | 51.76 | 34,368,010 | |
09/10/2025 | 50.00 | 51.42 | 47.52 | 47.78 | 28,918,440 | |
09/09/2025 | 49.97 | 50.42 | 47.48 | 47.79 | 19,988,645 | |
09/08/2025 | 49.12 | 51.59 | 49.09 | 49.64 | 32,955,648 | |
| 09/05/2025 | 48.83 | 49.16 | 46.86 | 48.41 | 23,977,189 | |
09/04/2025 | 44.54 | 48.29 | 44.31 | 48.11 | 38,378,142 | |
09/03/2025 | 43.00 | 45.67 | 42.50 | 44.46 | 30,523,600 | |
09/02/2025 | 41.34 | 42.14 | 40.78 | 41.53 | 14,184,775 | |
08/29/2025 | 44.20 | 44.49 | 42.21 | 42.35 | 15,984,728 | |
08/28/2025 | 44.45 | 45.10 | 43.80 | 44.12 | 17,720,332 | |
08/27/2025 | 45.32 | 45.92 | 43.99 | 44.01 | 18,423,097 | |
| 08/26/2025 | 43.50 | 46.29 | 43.10 | 45.35 | 29,274,087 | |
| 08/25/2025 | 44.44 | 44.83 | 42.97 | 42.99 | 16,737,600 | |
| 08/22/2025 | 42.91 | 45.71 | 42.63 | 44.57 | 27,900,882 | |
08/21/2025 | 43.26 | 44.93 | 42.98 | 43.96 | 27,500,784 | |
08/20/2025 | 42.49 | 43.66 | 40.93 | 43.38 | 24,471,945 | |
08/19/2025 | 44.78 | 45.10 | 41.92 | 42.18 | 21,642,202 | |
08/18/2025 | 45.22 | 45.76 | 44.55 | 45.10 | 21,485,503 | |
08/15/2025 | 46.02 | 47.35 | 45.34 | 46.02 | 18,077,248 | |
08/14/2025 | 47.39 | 47.80 | 45.28 | 47.13 | 24,049,200 | |
08/13/2025 | 48.59 | 48.65 | 46.76 | 48.33 | 18,066,313 | |
08/12/2025 | 48.73 | 48.98 | 47.25 | 47.96 | 27,790,347 | |
08/11/2025 | 51.30 | 52.08 | 49.56 | 49.98 | 26,741,082 | |
08/08/2025 | 52.06 | 52.70 | 50.43 | 51.94 | 23,109,646 | |
08/07/2025 | 51.76 | 53.53 | 50.25 | 51.05 | 32,014,970 | |
08/06/2025 | 55.63 | 55.70 | 50.22 | 51.13 | 45,726,098 | |
08/05/2025 | 55.30 | 64.11 | 54.71 | 55.52 | 103,824,479 | |
08/04/2025 | 63.81 | 65.59 | 62.31 | 63.35 | 34,957,101 | |
08/01/2025 | 64.57 | 66.18 | 61.69 | 62.55 | 26,664,274 | |
07/31/2025 | 66.29 | 70.43 | 65.88 | 66.18 | 38,067,864 | |
07/30/2025 | 60.66 | 66.43 | 60.59 | 65.53 | 55,084,217 | |
07/29/2025 | 57.60 | 60.95 | 56.10 | 60.27 | 35,522,795 | |
07/28/2025 | 58.74 | 59.82 | 56.53 | 58.68 | 21,918,186 | |
07/25/2025 | 58.16 | 59.94 | 54.30 | 57.65 | 43,774,945 | |
07/24/2025 | 57.60 | 57.87 | 55.60 | 57.32 | 25,540,763 | |
07/23/2025 | 50.00 | 59.16 | 49.80 | 58.02 | 81,802,300 | |
07/22/2025 | 48.01 | 50.58 | 46.93 | 50.01 | 22,811,318 | |
07/21/2025 | 50.22 | 50.34 | 47.54 | 47.60 | 25,878,309 | |
07/18/2025 | 50.67 | 51.06 | 48.50 | 50.38 | 22,020,208 | |
07/17/2025 | 51.72 | 52.08 | 49.68 | 49.99 | 20,046,005 | |
07/16/2025 | 51.00 | 52.16 | 49.40 | 51.85 | 22,015,764 | |
07/15/2025 | 53.00 | 53.24 | 50.20 | 50.46 | 20,584,556 | |
07/14/2025 | 47.82 | 52.30 | 47.38 | 52.03 | 32,822,197 | |
07/11/2025 | 50.10 | 50.77 | 47.76 | 47.89 | 18,822,225 | |
07/10/2025 | 51.54 | 51.93 | 50.06 | 50.27 | 20,108,088 | |
07/09/2025 | 50.50 | 52.33 | 48.68 | 51.24 | 39,358,487 | |
07/08/2025 | 48.90 | 50.82 | 48.30 | 48.96 | 28,877,126 | |
07/07/2025 | 47.03 | 48.48 | 45.04 | 48.42 | 25,801,441 | |
07/03/2025 | 47.56 | 49.06 | 46.55 | 47.98 | 17,394,300 | |
07/02/2025 | 48.20 | 48.20 | 46.70 | 47.46 | 24,176,105 | |
07/01/2025 | 48.84 | 50.88 | 47.02 | 47.96 | 35,681,000 | |
06/30/2025 | 50.76 | 50.78 | 48.33 | 49.85 | 34,433,972 | |
06/27/2025 | 47.00 | 51.98 | 46.40 | 49.41 | 80,344,877 | |
06/26/2025 | 41.71 | 46.80 | 40.88 | 46.28 | 64,077,591 |
About Hims Hers Stock history
Hims Hers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hims is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hims Hers Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hims Hers stock prices may prove useful in developing a viable investing in Hims Hers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 236.8 M | 153.2 M | |
| Net Loss | -59.1 M | -62.1 M |
Hims Hers Quarterly Net Working Capital |
|
Hims Hers Stock Technical Analysis
Hims Hers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Hims Hers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hims Hers' price direction in advance. Along with the technical and fundamental analysis of Hims Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hims to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0289 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (1.18) | |||
| Sortino Ratio | 0.0081 | |||
| Treynor Ratio | 0.1248 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hims Stock Analysis
When running Hims Hers' price analysis, check to measure Hims Hers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hims Hers is operating at the current time. Most of Hims Hers' value examination focuses on studying past and present price action to predict the probability of Hims Hers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hims Hers' price. Additionally, you may evaluate how the addition of Hims Hers to your portfolios can decrease your overall portfolio volatility.