Helios Technologies Stock Price History

HLIO Stock  USD 51.01  0.17  0.33%   
Below is the normalized historical share price chart for Helios Technologies extending back to January 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Helios Technologies stands at 51.01, as last reported on the 19th of November, with the highest price reaching 51.01 and the lowest price hitting 50.84 during the day.
IPO Date
9th of January 1997
200 Day MA
41.0323
50 Day MA
53.677
Beta
1.302
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Helios Stock, it is important to understand the factors that can impact its price. Helios Technologies holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Helios Technologies exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Helios Technologies' Downside Deviation of 1.96, market risk adjusted performance of 0.0093, and Risk Adjusted Performance of 0.0097 to validate the risk estimate we provide.
At this time, Helios Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 19th of November 2025, Liabilities And Stockholders Equity is likely to grow to about 1.6 B, while Common Stock Shares Outstanding is likely to drop about 28.4 M. . At this time, Helios Technologies' Price To Sales Ratio is very stable compared to the past year. As of the 19th of November 2025, Price Book Value Ratio is likely to grow to 2.46, while Price Earnings Ratio is likely to drop 27.78. Helios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLIO

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Helios Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helios Technologies by adding Helios Technologies to a well-diversified portfolio.
Price Book
1.8865
Enterprise Value Ebitda
15.1871
Price Sales
2.0868
Shares Float
32.8 M
Dividend Share
0.36

Helios Technologies Stock Price History Chart

There are several ways to analyze Helios Stock price data. The simplest method is using a basic Helios candlestick price chart, which shows Helios Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202557.54
Lowest PriceOctober 10, 202547.11

Helios Technologies November 19, 2025 Stock Price Synopsis

Various analyses of Helios Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helios Stock. It can be used to describe the percentage change in the price of Helios Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helios Stock.
Helios Technologies Price Rate Of Daily Change 1.00 
Helios Technologies Price Action Indicator 0.17 
Helios Technologies Price Daily Balance Of Power 1.00 

Helios Technologies November 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helios Technologies intraday prices and daily technical indicators to check the level of noise trading in Helios Stock and then apply it to test your longer-term investment strategies against Helios.

Helios Stock Price History Data

The price series of Helios Technologies for the period between Thu, Aug 21, 2025 and Wed, Nov 19, 2025 has a statistical range of 10.43 with a coefficient of variation of 3.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.58. The median price for the last 90 days is 53.77. The company completed 3:2 stock split on 18th of July 2011. Helios Technologies completed dividends distribution on 2025-10-07.
OpenHighLowCloseVolume
11/19/2025
 50.84  51.01  50.84  51.01 
11/18/2025
 52.25  52.25  50.67  50.84  304,843 
11/17/2025 53.66  53.92  52.25  52.27  393,000 
11/14/2025 52.48  53.75  52.07  53.75  224,441 
11/13/2025 52.88  53.44  51.71  53.44  275,316 
11/12/2025
 53.53  54.30  53.07  53.08  160,551 
11/11/2025 53.37  54.27  52.86  53.12  171,371 
11/10/2025
 54.98  55.11  53.64  53.93  295,537 
11/07/2025 55.21  55.82  52.13  54.30  610,153 
11/06/2025 56.51  57.67  55.27  56.04  287,821 
11/05/2025 55.40  58.80  54.90  56.96  644,902 
11/04/2025 52.98  56.89  49.00  55.47  1,099,165 
11/03/2025
 55.17  57.19  53.96  56.58  585,811 
10/31/2025 55.95  55.95  54.96  55.36  127,296 
10/30/2025
 56.20  57.39  55.27  55.72  110,040 
10/29/2025
 57.51  58.51  56.24  56.86  397,101 
10/28/2025
 56.43  57.60  56.11  57.54  407,022 
10/27/2025
 56.80  57.61  56.15  57.10  466,968 
10/24/2025 57.00  57.00  55.79  56.20  217,341 
10/23/2025
 53.87  56.48  53.87  56.41  215,767 
10/22/2025
 55.32  55.54  53.05  53.16  230,450 
10/21/2025
 53.80  55.94  53.68  55.63  182,735 
10/20/2025 52.39  54.23  52.39  54.13  277,175 
10/17/2025 52.53  53.44  51.98  52.98  265,858 
10/16/2025
 54.44  54.72  52.89  53.15  446,072 
10/15/2025
 50.48  54.42  50.29  53.69  895,402 
10/14/2025 47.69  49.98  47.65  49.67  332,253 
10/13/2025 48.33  48.65  47.79  48.60  260,733 
10/10/2025 48.80  49.33  47.01  47.11  235,037 
10/09/2025 50.11  50.40  48.68  48.68  171,850 
10/08/2025
 50.94  51.40  50.08  50.41  235,991 
10/07/2025 52.35  52.35  50.17  50.51  238,657 
10/06/2025
 52.76  53.29  52.04  52.09  154,300 
10/03/2025 52.51  53.55  52.33  52.68  200,900 
10/02/2025
 52.45  52.46  51.51  52.26  209,300 
10/01/2025 51.32  52.61  50.71  52.30  482,600 
09/30/2025 52.51  52.67  51.29  52.04  200,900 
09/29/2025
 53.04  53.04  51.41  52.58  223,200 
09/26/2025 52.53  52.99  52.33  52.64  157,200 
09/25/2025
 52.23  52.43  51.79  52.41  145,800 
09/24/2025
 53.70  53.85  52.49  52.86  181,900 
09/23/2025 54.46  55.27  53.34  53.68  175,100 
09/22/2025
 53.90  54.59  53.32  54.28  156,200 
09/19/2025 55.54  55.62  53.93  54.26  453,200 
09/18/2025
 54.20  56.07  53.96  55.51  167,800 
09/17/2025
 54.60  55.44  53.30  53.55  173,400 
09/16/2025
 54.51  54.51  53.63  54.23  211,000 
09/15/2025
 54.67  54.74  53.77  54.30  195,400 
09/12/2025 55.19  55.25  54.15  54.21  169,500 
09/11/2025
 54.98  56.00  54.86  55.79  144,500 
09/10/2025 53.70  55.06  53.70  54.74  264,400 
09/09/2025
 54.92  55.22  53.71  53.77  172,900 
09/08/2025
 56.00  56.00  54.87  55.20  196,500 
09/05/2025 54.82  56.00  54.08  55.45  222,900 
09/04/2025
 52.79  54.44  52.59  54.43  230,400 
09/03/2025
 52.35  52.98  51.92  52.73  297,300 
09/02/2025
 53.15  53.94  52.53  52.72  207,300 
08/29/2025 54.81  55.29  53.77  54.15  218,000 
08/28/2025 54.03  54.95  53.68  54.82  298,100 
08/27/2025 53.99  54.83  53.77  54.28  291,600 
08/26/2025
 54.61  55.46  54.01  54.11  252,400 

About Helios Technologies Stock history

Helios Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helios Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helios Technologies stock prices may prove useful in developing a viable investing in Helios Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.3 M28.4 M
Net Income Applicable To Common Shares113.2 M118.8 M

Helios Technologies Quarterly Net Working Capital

295.8 Million

Helios Technologies Stock Technical Analysis

Helios Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Helios Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helios Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Helios Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helios Technologies' price direction in advance. Along with the technical and fundamental analysis of Helios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Helios Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Helios Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Helios Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Helios Technologies Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Helios Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Helios Stock, please use our How to Invest in Helios Technologies guide.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Helios Technologies. If investors know Helios will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Helios Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.09)
Dividend Share
0.36
Earnings Share
1.01
Revenue Per Share
24.328
Quarterly Revenue Growth
0.133
The market value of Helios Technologies is measured differently than its book value, which is the value of Helios that is recorded on the company's balance sheet. Investors also form their own opinion of Helios Technologies' value that differs from its market value or its book value, called intrinsic value, which is Helios Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Helios Technologies' market value can be influenced by many factors that don't directly affect Helios Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Helios Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Helios Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Helios Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.