Heico Stock Price History
| HEI Stock | USD 317.41 8.56 2.63% |
If you're considering investing in Heico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heico stands at 317.41, as last reported on the 14th of November 2025, with the highest price reaching 326.50 and the lowest price hitting 317.33 during the day. Heico is very steady at the moment. Heico holds Efficiency (Sharpe) Ratio of 0.0355, which attests that the entity had a 0.0355 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Heico, which you can use to evaluate the volatility of the firm. Please check out Heico's Downside Deviation of 1.46, risk adjusted performance of 0.0293, and Market Risk Adjusted Performance of 0.0669 to validate if the risk estimate we provide is consistent with the expected return of 0.0614%. Heico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0355
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HEI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Heico is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heico by adding it to a well-diversified portfolio.
Heico Stock Price History Chart
There are several ways to analyze Heico Stock price data. The simplest method is using a basic Heico candlestick price chart, which shows Heico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 26, 2025 | 332.16 |
| Lowest Price | August 25, 2025 | 305.34 |
Heico November 14, 2025 Stock Price Synopsis
Various analyses of Heico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heico Stock. It can be used to describe the percentage change in the price of Heico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heico Stock.| Heico Price Daily Balance Of Power | (0.93) | |
| Heico Accumulation Distribution | 7,561 | |
| Heico Price Action Indicator | (8.78) | |
| Heico Price Rate Of Daily Change | 0.97 |
Heico November 14, 2025 Stock Price Analysis
Heico Stock Price History Data
The price series of Heico for the period between Sat, Aug 16, 2025 and Fri, Nov 14, 2025 has a statistical range of 27.66 with a coefficient of variation of 1.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 316.54. The median price for the last 90 days is 317.38. The company completed 125:100 stock split on 28th of June 2018. Heico completed dividends distribution on 2025-07-01.| Open | High | Low | Close | Volume | ||
11/13/2025 | 325.26 | 326.50 | 317.33 | 317.41 | 269,206 | |
11/12/2025 | 328.59 | 334.33 | 325.52 | 325.97 | 374,247 | |
11/11/2025 | 329.00 | 334.13 | 327.87 | 328.95 | 319,126 | |
11/10/2025 | 329.00 | 337.57 | 325.03 | 330.64 | 596,915 | |
11/07/2025 | 316.15 | 323.60 | 313.02 | 323.02 | 284,709 | |
11/06/2025 | 318.44 | 323.74 | 316.95 | 317.56 | 312,170 | |
11/05/2025 | 312.21 | 318.84 | 311.02 | 318.35 | 282,161 | |
11/04/2025 | 312.70 | 316.71 | 311.01 | 316.17 | 200,127 | |
11/03/2025 | 318.67 | 318.67 | 312.62 | 314.82 | 261,752 | |
10/31/2025 | 310.78 | 318.15 | 309.58 | 317.77 | 441,752 | |
10/30/2025 | 309.23 | 316.05 | 309.23 | 310.33 | 253,221 | |
10/29/2025 | 312.55 | 313.56 | 308.69 | 310.63 | 232,011 | |
10/28/2025 | 315.00 | 317.26 | 310.00 | 312.55 | 358,385 | |
10/27/2025 | 317.10 | 318.97 | 314.72 | 315.98 | 233,359 | |
10/24/2025 | 320.03 | 320.47 | 315.63 | 316.77 | 160,289 | |
10/23/2025 | 312.09 | 318.11 | 312.09 | 317.56 | 242,499 | |
10/22/2025 | 314.77 | 316.88 | 311.51 | 311.98 | 240,500 | |
10/21/2025 | 315.90 | 319.91 | 313.41 | 315.14 | 216,572 | |
10/20/2025 | 309.01 | 314.08 | 307.82 | 313.02 | 197,264 | |
10/17/2025 | 306.34 | 307.49 | 304.51 | 306.99 | 185,451 | |
10/16/2025 | 309.03 | 312.84 | 306.11 | 307.37 | 295,485 | |
10/15/2025 | 318.44 | 318.55 | 305.27 | 307.20 | 455,060 | |
10/14/2025 | 309.17 | 316.00 | 308.00 | 312.99 | 363,555 | |
10/13/2025 | 309.00 | 313.47 | 308.62 | 311.36 | 251,972 | |
10/10/2025 | 315.58 | 317.97 | 306.60 | 306.83 | 365,964 | |
10/09/2025 | 321.05 | 322.70 | 314.56 | 315.89 | 194,828 | |
10/08/2025 | 314.87 | 321.58 | 314.87 | 320.75 | 295,672 | |
10/07/2025 | 320.00 | 322.27 | 311.78 | 316.99 | 416,945 | |
10/06/2025 | 321.47 | 323.22 | 319.13 | 322.01 | 158,226 | |
10/03/2025 | 318.23 | 323.31 | 317.08 | 320.65 | 244,595 | |
10/02/2025 | 320.56 | 322.80 | 315.98 | 317.81 | 240,319 | |
10/01/2025 | 319.39 | 323.12 | 318.12 | 319.81 | 274,618 | |
09/30/2025 | 317.81 | 323.22 | 317.00 | 322.82 | 257,269 | |
09/29/2025 | 323.42 | 325.00 | 317.00 | 317.83 | 339,822 | |
09/26/2025 | 321.01 | 324.46 | 317.00 | 320.31 | 326,646 | |
09/25/2025 | 315.15 | 318.80 | 312.24 | 317.93 | 206,624 | |
09/24/2025 | 320.34 | 321.81 | 316.69 | 316.70 | 203,268 | |
09/23/2025 | 319.56 | 323.44 | 316.33 | 319.97 | 283,314 | |
09/22/2025 | 318.53 | 322.06 | 316.99 | 320.21 | 271,669 | |
09/19/2025 | 323.75 | 323.75 | 318.14 | 318.75 | 452,812 | |
09/18/2025 | 316.46 | 321.89 | 315.97 | 321.74 | 284,163 | |
09/17/2025 | 322.00 | 324.41 | 316.66 | 316.95 | 307,362 | |
09/16/2025 | 325.59 | 331.55 | 322.41 | 322.81 | 405,760 | |
09/15/2025 | 318.00 | 324.32 | 318.00 | 323.44 | 267,544 | |
09/12/2025 | 322.82 | 322.82 | 318.68 | 318.89 | 201,423 | |
09/11/2025 | 317.93 | 322.65 | 317.92 | 320.82 | 250,216 | |
09/10/2025 | 317.50 | 322.48 | 314.45 | 316.55 | 298,678 | |
09/09/2025 | 314.46 | 317.52 | 311.91 | 316.41 | 382,146 | |
09/08/2025 | 322.13 | 325.37 | 316.98 | 317.38 | 542,304 | |
09/05/2025 | 325.56 | 325.56 | 315.95 | 321.62 | 491,647 | |
09/04/2025 | 320.00 | 323.16 | 317.72 | 322.29 | 363,779 | |
09/03/2025 | 316.22 | 318.91 | 314.35 | 318.84 | 420,026 | |
09/02/2025 | 312.11 | 316.25 | 308.33 | 315.91 | 375,045 | |
08/29/2025 | 318.28 | 318.28 | 311.82 | 312.02 | 427,052 | |
08/28/2025 | 317.77 | 318.64 | 315.76 | 318.07 | 392,846 | |
08/27/2025 | 335.00 | 336.44 | 316.51 | 316.56 | 683,235 | |
08/26/2025 | 321.97 | 333.31 | 319.05 | 332.16 | 1,114,200 | |
08/25/2025 | 313.00 | 313.49 | 304.39 | 305.34 | 789,641 | |
08/22/2025 | 310.00 | 313.17 | 308.29 | 309.59 | 422,193 | |
08/21/2025 | 307.00 | 310.24 | 305.51 | 307.72 | 341,914 | |
08/20/2025 | 305.86 | 309.11 | 304.32 | 307.23 | 496,866 |
About Heico Stock history
Heico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heico stock prices may prove useful in developing a viable investing in Heico
HEICO Corporation, through its subsidiaries, designs, manufactures, and sells aerospace, defense, and electronic related products and services in the United States and internationally. HEICO Corporation was incorporated in 1957 and is headquartered in Hollywood, Florida. Heico Corp operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.
Heico Stock Technical Analysis
Heico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Heico Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heico's price direction in advance. Along with the technical and fundamental analysis of Heico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0293 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0569 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Heico Stock analysis
When running Heico's price analysis, check to measure Heico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heico is operating at the current time. Most of Heico's value examination focuses on studying past and present price action to predict the probability of Heico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heico's price. Additionally, you may evaluate how the addition of Heico to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |