Heico Stock Price History

HEI Stock  USD 317.11  2.09  0.65%   
Below is the normalized historical share price chart for Heico extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heico stands at 317.11, as last reported on the 24th of June, with the highest price reaching 317.11 and the lowest price hitting 317.11 during the day.
IPO Date
17th of March 1992
200 Day MA
257.9417
50 Day MA
274.163
Beta
1.075
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Heico Stock, it is important to understand the factors that can impact its price. Heico appears to be very steady, given 3 months investment horizon. Heico holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Heico, which you can use to evaluate the volatility of the firm. Please utilize Heico's Downside Deviation of 2.07, market risk adjusted performance of 0.3496, and Risk Adjusted Performance of 0.2555 to validate if our risk estimates are consistent with your expectations.
As of now, Heico's Common Stock Total Equity is increasing as compared to previous years. The Heico's current Common Stock is estimated to increase to about 1.7 M, while Common Stock Shares Outstanding is projected to decrease to under 122.5 M. . The Heico's current Price To Sales Ratio is estimated to increase to 8.31. The Heico's current Price Earnings Ratio is estimated to increase to 62.34. Heico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1501

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
18
82% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Heico is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heico by adding it to a well-diversified portfolio.
Price Book
11.0623
Enterprise Value Ebitda
36.7526
Price Sales
9.2604
Shares Float
118.3 M
Dividend Share
0.22

Heico Stock Price History Chart

There are several ways to analyze Heico Stock price data. The simplest method is using a basic Heico candlestick price chart, which shows Heico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 2025319.2
Lowest PriceApril 7, 2025236.44

Heico June 24, 2025 Stock Price Synopsis

Various analyses of Heico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heico Stock. It can be used to describe the percentage change in the price of Heico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heico Stock.
Heico Price Action Indicator(1.04)
Heico Price Rate Of Daily Change 0.99 

Heico June 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heico intraday prices and daily technical indicators to check the level of noise trading in Heico Stock and then apply it to test your longer-term investment strategies against Heico.

Heico Stock Price History Data

The price series of Heico for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 82.76 with a coefficient of variation of 8.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 271.83. The median price for the last 90 days is 268.18. The company completed 125:100 stock split on 28th of June 2018. Heico completed dividends distribution on 2025-07-01.
OpenHighLowCloseVolume
06/24/2025
 319.20  317.11  317.11  317.11 
06/23/2025 316.42  319.86  314.37  319.20  466,918 
06/20/2025
 313.61  317.02  311.49  315.52  707,051 
06/18/2025 308.51  311.60  307.59  311.08  464,773 
06/17/2025
 304.91  308.29  302.15  307.12  383,788 
06/16/2025
 305.82  307.56  303.52  304.31  332,298 
06/13/2025 304.51  307.05  301.59  305.50  419,826 
06/12/2025
 300.00  307.27  299.54  304.12  483,861 
06/11/2025 301.29  305.27  296.63  302.19  646,635 
06/10/2025
 303.14  304.79  298.06  299.83  506,949 
06/09/2025
 305.00  305.00  297.59  303.72  429,423 
06/06/2025
 301.87  304.80  301.67  303.35  391,135 
06/05/2025
 301.78  302.21  298.99  301.14  334,537 
06/04/2025 301.53  301.85  298.01  300.05  410,397 
06/03/2025
 300.28  302.00  296.66  298.48  450,837 
06/02/2025 299.62  302.12  296.98  300.91  622,581 
05/30/2025 301.44  303.32  295.90  299.64  849,998 
05/29/2025
 296.00  300.67  291.10  300.17  722,203 
05/28/2025 281.50  297.41  280.50  294.35  1,351,122 
05/27/2025
 271.57  274.40  269.92  274.02  785,035 
05/23/2025
 265.41  268.99  264.11  268.05  352,268 
05/22/2025
 268.02  269.96  266.70  267.08  284,904 
05/21/2025
 276.70  278.63  268.27  268.84  378,513 
05/20/2025
 279.17  280.14  275.54  277.12  472,901 
05/19/2025
 276.36  282.13  275.36  281.13  487,581 
05/16/2025 276.50  279.32  273.60  278.75  618,579 
05/15/2025
 269.96  275.64  267.89  275.39  566,685 
05/14/2025
 269.24  270.51  266.41  269.53  397,308 
05/13/2025
 268.87  271.73  267.88  268.36  318,123 
05/12/2025
 266.98  268.60  259.00  268.48  429,560 
05/09/2025
 269.04  269.80  261.68  264.16  406,586 
05/08/2025
 269.78  272.46  267.49  268.02  437,713 
05/07/2025
 263.36  269.66  263.36  268.18  615,304 
05/06/2025
 261.87  265.23  260.57  263.48  405,739 
05/05/2025
 261.47  266.71  261.27  264.47  346,728 
05/02/2025
 259.53  263.58  258.35  262.36  418,982 
05/01/2025
 252.18  258.50  250.39  257.19  383,813 
04/30/2025
 250.30  251.25  247.41  250.76  473,899 
04/29/2025
 249.01  251.39  247.03  249.87  374,848 
04/28/2025
 247.82  249.58  245.68  247.40  447,459 
04/25/2025
 247.66  248.54  243.56  246.01  491,612 
04/24/2025
 242.04  247.90  241.78  247.21  421,543 
04/23/2025 245.00  248.39  241.47  242.70  581,331 
04/22/2025
 238.02  242.50  237.19  240.98  687,930 
04/21/2025
 242.10  243.00  234.48  237.26  386,413 
04/17/2025
 245.64  247.35  242.21  244.74  548,208 
04/16/2025
 250.90  251.70  245.25  247.15  443,786 
04/15/2025
 252.89  256.02  249.49  250.94  525,342 
04/14/2025
 254.33  256.12  251.09  254.10  729,424 
04/11/2025
 249.26  251.78  246.13  249.97  874,603 
04/10/2025
 250.20  255.40  243.12  249.41  724,731 
04/09/2025
 235.62  254.93  234.40  253.56  793,171 
04/08/2025
 248.57  248.57  234.64  238.87  634,004 
04/07/2025
 230.00  246.98  229.07  236.44  774,037 
04/04/2025
 252.57  256.75  240.89  241.72  994,920 
04/03/2025
 263.00  271.50  258.26  259.19  678,407 
04/02/2025
 266.65  272.97  266.65  270.10  490,380 
04/01/2025
 265.93  271.25  265.05  270.21  442,160 
03/31/2025
 262.57  269.41  260.34  267.19  460,274 
03/28/2025
 267.55  269.65  265.12  266.06  484,804 
03/27/2025
 268.87  272.56  266.90  268.63  296,570 

About Heico Stock history

Heico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heico stock prices may prove useful in developing a viable investing in Heico
Last ReportedProjected for Next Year
Common Stock Shares Outstanding161.2 M122.5 M
Net Income Applicable To Common Shares464.1 M487.3 M

Heico Quarterly Net Working Capital

1.62 Billion

Heico Stock Technical Analysis

Heico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heico technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heico trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Heico Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heico's price direction in advance. Along with the technical and fundamental analysis of Heico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heico Stock analysis

When running Heico's price analysis, check to measure Heico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heico is operating at the current time. Most of Heico's value examination focuses on studying past and present price action to predict the probability of Heico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heico's price. Additionally, you may evaluate how the addition of Heico to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance