Healthcare Triangle Stock Price History

HCTI Stock  USD 2.34  0.12  4.88%   
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthcare Triangle stands at 2.34, as last reported on the 14th of December 2025, with the highest price reaching 2.47 and the lowest price hitting 2.31 during the day. Healthcare Triangle is dangerous at the moment. Healthcare Triangle holds Efficiency (Sharpe) Ratio of 0.0151, which attests that the entity had a 0.0151 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Healthcare Triangle, which you can use to evaluate the volatility of the firm. Please check out Healthcare Triangle's market risk adjusted performance of 23.0, and Risk Adjusted Performance of 0.0196 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHCTI
Negative Returns
Based on monthly moving average Healthcare Triangle is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Triangle by adding it to a well-diversified portfolio.

Healthcare Triangle Stock Price History Chart

There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Triangle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20253.36
Lowest PriceNovember 20, 20251.8

Healthcare Triangle December 14, 2025 Stock Price Synopsis

Various analyses of Healthcare Triangle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare Triangle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.
Healthcare Triangle Price Daily Balance Of Power(0.75)
Healthcare Triangle Price Rate Of Daily Change 0.95 
Healthcare Triangle Price Action Indicator(0.11)

Healthcare Triangle December 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthcare Triangle intraday prices and daily technical indicators to check the level of noise trading in Healthcare Stock and then apply it to test your longer-term investment strategies against Healthcare.

Healthcare Stock Price History Data

The price series of Healthcare Triangle for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 1.56 with a coefficient of variation of 12.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.52. The median price for the last 90 days is 2.62. The company completed 1:249 stock split on 1st of August 2025.
OpenHighLowCloseVolume
12/14/2025
 2.46  2.47  2.31  2.34 
12/12/2025
 2.46  2.47  2.31  2.34  190,532 
12/11/2025
 2.50  2.58  2.35  2.46  437,421 
12/10/2025
 2.28  2.58  2.23  2.54  1,304,104 
12/09/2025
 2.30  2.30  2.17  2.27  185,879 
12/08/2025
 2.22  2.36  2.19  2.34  252,730 
12/05/2025
 2.38  2.54  2.07  2.19  907,991 
12/04/2025
 2.26  2.33  2.22  2.30  136,800 
12/03/2025
 2.07  2.23  2.07  2.22  162,693 
12/02/2025
 2.16  2.18  2.06  2.09  109,105 
12/01/2025
 2.27  2.37  2.15  2.16  154,745 
11/28/2025
 2.31  2.34  2.24  2.24  94,700 
11/26/2025
 2.00  2.50  1.99  2.35  571,194 
11/25/2025
 2.03  2.07  1.90  2.04  150,533 
11/24/2025
 1.99  2.08  1.90  2.04  235,202 
11/21/2025
 1.79  1.98  1.70  1.91  229,204 
11/20/2025
 1.87  2.00  1.80  1.80  256,948 
11/19/2025
 2.14  2.17  1.90  1.90  374,600 
11/18/2025
 1.81  2.10  1.81  2.10  287,127 
11/17/2025
 2.05  2.10  1.74  1.86  487,800 
11/14/2025
 2.21  2.24  2.07  2.09  196,927 
11/13/2025
 2.56  2.57  2.15  2.18  599,219 
11/12/2025
 2.66  2.66  2.54  2.60  242,974 
11/11/2025
 2.65  2.71  2.63  2.66  131,962 
11/10/2025
 2.76  2.83  2.63  2.67  162,600 
11/07/2025
 2.61  2.80  2.55  2.78  152,143 
11/06/2025
 2.70  2.79  2.61  2.65  213,779 
11/05/2025
 2.62  2.78  2.53  2.76  271,121 
11/04/2025
 2.65  2.68  2.59  2.63  420,242 
11/03/2025
 2.74  2.79  2.68  2.74  197,629 
10/31/2025
 2.67  2.82  2.64  2.80  324,891 
10/30/2025
 2.92  2.93  2.61  2.68  582,487 
10/29/2025
 3.03  3.14  2.90  3.01  1,391,919 
10/28/2025
 2.63  2.95  2.63  2.88  917,561 
10/27/2025
 2.68  2.68  2.56  2.63  299,565 
10/24/2025
 2.66  2.73  2.63  2.68  339,575 
10/23/2025
 2.60  2.69  2.52  2.69  216,343 
10/22/2025
 2.70  2.77  2.57  2.63  487,271 
10/21/2025
 2.68  2.80  2.60  2.77  396,033 
10/20/2025
 2.67  2.70  2.62  2.64  220,981 
10/17/2025
 2.62  2.70  2.56  2.67  513,942 
10/16/2025
 2.76  2.80  2.59  2.62  530,717 
10/15/2025
 2.84  2.88  2.70  2.78  572,265 
10/14/2025
 2.84  3.00  2.83  2.84  534,674 
10/13/2025
 2.83  2.95  2.70  2.87  557,881 
10/10/2025
 2.81  2.92  2.69  2.78  2,396,164 
10/09/2025
 3.16  3.26  2.50  2.76  4,515,470 
10/08/2025
 2.75  3.40  2.73  3.36  1,399,469 
10/07/2025
 2.64  2.78  2.64  2.76  457,974 
10/06/2025
 2.73  2.76  2.60  2.66  584,380 
10/03/2025
 2.80  3.22  2.53  2.67  2,465,872 
10/02/2025
 2.95  3.06  2.11  2.76  2,926,320 
10/01/2025
 2.69  3.72  2.69  2.92  28,383,830 
09/30/2025
 2.53  2.65  2.45  2.63  297,543 
09/29/2025
 2.53  2.61  2.47  2.49  269,600 
09/26/2025
 2.51  2.53  2.43  2.49  225,525 
09/25/2025
 2.59  2.63  2.42  2.55  472,800 
09/24/2025
 2.45  2.60  2.45  2.55  208,701 
09/23/2025
 2.55  2.65  2.45  2.46  254,400 
09/22/2025
 2.56  2.62  2.49  2.59  253,507 
09/19/2025
 2.57  2.63  2.41  2.62  581,178 

About Healthcare Triangle Stock history

Healthcare Triangle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Triangle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Triangle stock prices may prove useful in developing a viable investing in Healthcare Triangle
Healthcare Triangle, Inc., a healthcare information technology company, focuses on developing solutions in the sectors of cloud services, data science, and professional and managed services. Healthcare Triangle, Inc. operates as a subsidiary of SecureKloud Technologies, Inc. Healthcare Triangle operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 71 people.

Healthcare Triangle Stock Technical Analysis

Healthcare Triangle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthcare Triangle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare Triangle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Healthcare Triangle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare Triangle's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Healthcare Stock analysis

When running Healthcare Triangle's price analysis, check to measure Healthcare Triangle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Triangle is operating at the current time. Most of Healthcare Triangle's value examination focuses on studying past and present price action to predict the probability of Healthcare Triangle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare Triangle's price. Additionally, you may evaluate how the addition of Healthcare Triangle to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk