Guess Inc Stock Price History

GES Stock  USD 16.70  0.01  0.06%   
Below is the normalized historical share price chart for Guess Inc extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guess stands at 16.70, as last reported on the 30th of September, with the highest price reaching 16.74 and the lowest price hitting 16.70 during the day.
IPO Date
7th of August 1996
200 Day MA
12.8291
50 Day MA
15.1852
Beta
1.293
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guess Stock, it is important to understand the factors that can impact its price. Guess appears to be not too volatile, given 3 months investment horizon. Guess Inc holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. By evaluating Guess' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Guess' Market Risk Adjusted Performance of 0.4379, risk adjusted performance of 0.1062, and Downside Deviation of 1.88 to validate if our risk estimates are consistent with your expectations.
At this time, Guess' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 68.7 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (594.3 M). . Price To Sales Ratio is likely to gain to 2.44 in 2025. Price Earnings Ratio is likely to gain to 23.52 in 2025. Guess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1303

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Guess is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guess by adding it to a well-diversified portfolio.
Price Book
1.784
Enterprise Value Ebitda
15.6812
Price Sales
0.2813
Shares Float
26.1 M
Dividend Share
1.2

Guess Stock Price History Chart

There are several ways to analyze Guess Stock price data. The simplest method is using a basic Guess candlestick price chart, which shows Guess price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202516.82
Lowest PriceJuly 15, 202512.23

Guess September 30, 2025 Stock Price Synopsis

Various analyses of Guess' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guess Stock. It can be used to describe the percentage change in the price of Guess from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guess Stock.
Guess Accumulation Distribution 2,765 
Guess Price Daily Balance Of Power(0.25)
Guess Price Action Indicator(0.03)
Guess Price Rate Of Daily Change 1.00 

Guess September 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guess Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guess intraday prices and daily technical indicators to check the level of noise trading in Guess Stock and then apply it to test your longer-term investment strategies against Guess.

Guess Stock Price History Data

The price series of Guess for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 5.04 with a coefficient of variation of 13.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.51. The median price for the last 90 days is 13.43. The company completed 2:1 stock split on 13th of March 2007. Guess Inc completed dividends distribution on 2025-09-10.
OpenHighLowCloseVolume
09/29/2025
 16.72  16.74  16.70  16.70  1,157,184 
09/26/2025
 16.72  16.75  16.69  16.70  250,900 
09/25/2025
 16.74  16.74  16.67  16.71  339,500 
09/24/2025
 16.82  16.82  16.72  16.74  631,673 
09/23/2025
 16.80  16.82  16.76  16.82  308,000 
09/22/2025
 16.75  16.84  16.75  16.76  370,938 
09/19/2025
 16.76  16.81  16.74  16.77  1,105,100 
09/18/2025 16.72  16.78  16.72  16.74  452,417 
09/17/2025
 16.70  16.80  16.69  16.70  477,043 
09/16/2025
 16.71  16.74  16.67  16.71  460,100 
09/15/2025
 16.70  16.76  16.68  16.71  366,579 
09/12/2025
 16.70  16.72  16.66  16.68  517,092 
09/11/2025
 16.75  16.76  16.65  16.75  564,366 
09/10/2025
 16.71  16.75  16.64  16.66  859,400 
09/09/2025 16.67  16.71  16.66  16.68  886,100 
09/08/2025
 16.67  16.68  16.65  16.68  396,700 
09/05/2025 16.66  16.68  16.64  16.64  462,000 
09/04/2025
 16.67  16.68  16.64  16.64  610,200 
09/03/2025
 16.64  16.67  16.60  16.61  711,800 
09/02/2025
 16.59  16.67  16.59  16.66  784,000 
08/29/2025
 16.67  16.68  16.57  16.59  980,100 
08/28/2025 16.68  16.69  16.62  16.67  1,223,300 
08/27/2025 16.69  16.71  16.58  16.62  1,671,500 
08/26/2025 16.60  16.72  16.60  16.63  1,009,900 
08/25/2025
 16.60  16.67  16.58  16.58  1,297,600 
08/22/2025
 16.62  16.69  16.58  16.62  2,874,800 
08/21/2025
 16.59  16.70  16.58  16.61  3,012,600 
08/20/2025
 16.55  16.63  16.54  16.63  13,071,300 
08/19/2025
 13.52  13.65  12.97  13.16  354,100 
08/18/2025
 13.15  13.40  13.07  13.29  312,200 
08/15/2025
 13.23  13.26  12.94  13.02  292,200 
08/14/2025
 13.15  13.30  12.91  13.19  414,000 
08/13/2025
 13.35  13.57  13.09  13.43  437,800 
08/12/2025 13.25  13.48  13.12  13.30  414,500 
08/11/2025
 13.67  13.68  12.79  13.09  741,500 
08/08/2025
 13.71  13.71  13.28  13.67  380,700 
08/07/2025
 13.35  13.62  13.32  13.50  450,300 
08/06/2025
 12.83  13.41  12.83  13.37  632,400 
08/05/2025
 13.02  13.06  12.70  12.78  262,500 
08/04/2025
 12.49  12.97  12.43  12.93  473,700 
08/01/2025
 12.43  12.65  12.16  12.29  683,400 
07/31/2025
 12.62  12.83  12.50  12.83  553,900 
07/30/2025
 13.04  13.05  12.53  12.79  678,100 
07/29/2025
 13.56  13.56  12.97  13.07  548,700 
07/28/2025
 13.49  13.64  13.22  13.52  882,300 
07/25/2025
 13.16  13.47  12.81  13.46  527,400 
07/24/2025
 13.44  13.51  12.99  13.04  439,700 
07/23/2025
 13.42  13.57  13.14  13.40  553,500 
07/22/2025
 13.08  13.51  13.03  13.22  479,800 
07/21/2025
 12.79  13.09  12.67  12.91  593,900 
07/18/2025
 13.05  13.17  12.52  12.53  472,400 
07/17/2025
 12.53  13.03  12.53  12.96  740,800 
07/16/2025
 12.32  12.65  11.83  12.58  990,800 
07/15/2025
 12.62  12.68  12.19  12.23  567,200 
07/14/2025
 12.76  12.76  12.36  12.53  487,000 
07/11/2025
 12.87  12.92  12.58  12.66  633,300 
07/10/2025
 13.07  13.36  12.95  13.04  445,400 
07/09/2025
 13.42  13.42  13.02  13.26  634,000 
07/08/2025
 13.05  13.45  12.96  13.31  627,600 
07/07/2025 12.63  13.02  12.58  12.99  527,500 
07/03/2025
 12.76  12.88  12.65  12.81  257,800 

About Guess Stock history

Guess investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guess Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guess stock prices may prove useful in developing a viable investing in Guess
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.6 M68.7 M
Net Income Applicable To Common Shares52.8 M50.1 M

Guess Quarterly Net Working Capital

456.36 Million

Guess Stock Technical Analysis

Guess technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guess technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guess trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Guess Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guess' price direction in advance. Along with the technical and fundamental analysis of Guess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Guess Stock Analysis

When running Guess' price analysis, check to measure Guess' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guess is operating at the current time. Most of Guess' value examination focuses on studying past and present price action to predict the probability of Guess' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guess' price. Additionally, you may evaluate how the addition of Guess to your portfolios can decrease your overall portfolio volatility.