Greenland Acquisition Corp Stock Price History

GTEC Stock  USD 1.40  0.03  2.19%   
Below is the normalized historical share price chart for Greenland Acquisition Corp extending back to August 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenland Acquisition stands at 1.40, as last reported on the 21st of September, with the highest price reaching 1.42 and the lowest price hitting 1.32 during the day.
IPO Date
8th of August 2018
200 Day MA
1.8213
50 Day MA
1.5207
Beta
1.933
 
Covid
If you're considering investing in Greenland Stock, it is important to understand the factors that can impact its price. Greenland Acquisition holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21 % return per unit of risk over the last 3 months. Greenland Acquisition exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greenland Acquisition's Market Risk Adjusted Performance of 1.73, risk adjusted performance of (0.11), and Standard Deviation of 3.08 to validate the risk estimate we provide.
At present, Greenland Acquisition's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . As of September 21, 2025, Price To Sales Ratio is expected to decline to 0.30. In addition to that, Price Earnings Ratio is expected to decline to 1.78. Greenland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTEC

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greenland Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenland Acquisition by adding Greenland Acquisition to a well-diversified portfolio.
Price Book
0.3519
Enterprise Value Ebitda
1.7005
Price Sales
0.2995
Shares Float
11.2 M
Wall Street Target Price
13

Greenland Acquisition Stock Price History Chart

There are several ways to analyze Greenland Stock price data. The simplest method is using a basic Greenland candlestick price chart, which shows Greenland Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20252.06
Lowest PriceAugust 18, 20251.2

Greenland Acquisition September 21, 2025 Stock Price Synopsis

Various analyses of Greenland Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenland Stock. It can be used to describe the percentage change in the price of Greenland Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenland Stock.
Greenland Acquisition Price Daily Balance Of Power 0.30 
Greenland Acquisition Price Rate Of Daily Change 1.02 
Greenland Acquisition Price Action Indicator 0.04 

Greenland Acquisition September 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenland Acquisition intraday prices and daily technical indicators to check the level of noise trading in Greenland Stock and then apply it to test your longer-term investment strategies against Greenland.

Greenland Stock Price History Data

The price series of Greenland Acquisition for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 0.98 with a coefficient of variation of 18.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.66. The median price for the last 90 days is 1.62.
OpenHighLowCloseVolume
09/21/2025
 1.32  1.42  1.32  1.40 
09/19/2025
 1.42  1.42  1.38  1.40  198,900 
09/18/2025
 1.32  1.42  1.32  1.40  333,262 
09/17/2025
 1.32  1.39  1.31  1.37  118,947 
09/16/2025 1.30  1.34  1.29  1.30  64,900 
09/15/2025
 1.33  1.37  1.32  1.32  107,553 
09/12/2025
 1.35  1.39  1.33  1.34  84,900 
09/11/2025
 1.30  1.35  1.29  1.35  56,723 
09/10/2025 1.27  1.32  1.27  1.29  36,600 
09/09/2025
 1.30  1.30  1.25  1.27  63,793 
09/08/2025
 1.28  1.30  1.27  1.29  118,100 
09/05/2025
 1.31  1.32  1.26  1.29  143,300 
09/04/2025
 1.32  1.37  1.30  1.33  28,800 
09/03/2025 1.33  1.34  1.30  1.32  86,500 
09/02/2025
 1.36  1.37  1.31  1.34  177,793 
08/29/2025
 1.40  1.41  1.37  1.39  50,163 
08/28/2025
 1.45  1.45  1.37  1.41  61,851 
08/27/2025
 1.37  1.42  1.36  1.42  57,566 
08/26/2025 1.36  1.39  1.33  1.37  73,891 
08/25/2025
 1.40  1.42  1.36  1.39  112,891 
08/22/2025
 1.29  1.42  1.27  1.39  156,200 
08/21/2025
 1.23  1.30  1.23  1.29  115,256 
08/20/2025
 1.28  1.28  1.21  1.22  104,347 
08/19/2025 1.20  1.33  1.20  1.26  520,571 
08/18/2025
 1.27  1.27  1.14  1.20  713,813 
08/15/2025
 1.30  1.33  1.26  1.27  212,342 
08/14/2025
 1.25  1.38  1.25  1.36  361,574 
08/13/2025 1.41  1.49  1.31  1.36  758,686 
08/12/2025
 1.53  1.57  1.38  1.42  801,360 
08/11/2025
 1.52  1.58  1.44  1.50  335,728 
08/08/2025
 1.59  1.64  1.48  1.55  248,112 
08/07/2025
 1.61  1.66  1.49  1.58  294,460 
08/06/2025
 1.56  1.62  1.53  1.62  182,500 
08/05/2025 1.66  1.66  1.51  1.57  253,115 
08/04/2025
 1.65  1.66  1.52  1.60  258,200 
08/01/2025
 1.71  1.73  1.52  1.56  286,629 
07/31/2025 1.69  1.74  1.68  1.70  48,234 
07/30/2025
 1.72  1.74  1.67  1.69  42,324 
07/29/2025
 1.77  1.77  1.67  1.71  59,545 
07/28/2025
 1.80  1.80  1.70  1.73  103,794 
07/25/2025
 1.87  1.87  1.75  1.79  157,526 
07/24/2025
 1.90  1.92  1.85  1.85  95,487 
07/23/2025
 1.88  1.91  1.86  1.91  80,500 
07/22/2025
 1.91  1.91  1.86  1.87  67,939 
07/21/2025
 1.98  1.98  1.87  1.89  151,261 
07/18/2025
 2.00  2.06  1.94  1.95  51,123 
07/17/2025
 1.95  2.00  1.91  2.00  34,924 
07/16/2025
 1.89  1.96  1.88  1.95  39,796 
07/15/2025
 1.89  1.90  1.87  1.88  64,100 
07/14/2025
 1.91  1.92  1.86  1.87  157,723 
07/11/2025
 1.99  2.01  1.87  1.91  132,700 
07/10/2025
 2.00  2.04  1.97  1.99  208,800 
07/09/2025
 2.05  2.09  1.97  1.99  303,139 
07/08/2025
 1.92  2.00  1.88  1.97  220,700 
07/07/2025
 1.92  2.01  1.88  1.94  101,795 
07/03/2025
 2.00  2.04  1.97  1.97  48,700 
07/02/2025
 2.05  2.05  1.95  2.02  74,800 
07/01/2025
 2.01  2.05  1.96  2.01  110,298 
06/30/2025
 2.00  2.05  1.95  1.99  113,878 
06/27/2025
 2.09  2.09  1.95  1.98  109,961 
06/26/2025
 2.09  2.13  2.01  2.06  119,087 

About Greenland Acquisition Stock history

Greenland Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenland Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenland Acquisition stock prices may prove useful in developing a viable investing in Greenland Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.6 M10.5 M
Net Income Applicable To Common Shares7.2 M4.4 M

Greenland Acquisition Stock Technical Analysis

Greenland Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenland Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenland Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Greenland Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenland Acquisition's price direction in advance. Along with the technical and fundamental analysis of Greenland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greenland Stock analysis

When running Greenland Acquisition's price analysis, check to measure Greenland Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenland Acquisition is operating at the current time. Most of Greenland Acquisition's value examination focuses on studying past and present price action to predict the probability of Greenland Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenland Acquisition's price. Additionally, you may evaluate how the addition of Greenland Acquisition to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios