Global Payments Stock Price History

GPN Stock  USD 82.22  0.78  0.96%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Payments stands at 82.22, as last reported on the 18th of December 2025, with the highest price reaching 83.37 and the lowest price hitting 81.46 during the day. Global Payments holds Efficiency (Sharpe) Ratio of -0.0269, which attests that the entity had a -0.0269 % return per unit of risk over the last 3 months. Global Payments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Payments' Market Risk Adjusted Performance of (0.03), risk adjusted performance of (0.01), and Standard Deviation of 2.06 to validate the risk estimate we provide.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPN
Based on monthly moving average Global Payments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Payments by adding Global Payments to a well-diversified portfolio.

Global Payments Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Payments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202588.26
Lowest PriceNovember 20, 202571.25

Global Payments December 18, 2025 Stock Price Synopsis

Various analyses of Global Payments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Payments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Payments Price Rate Of Daily Change 1.01 
Global Payments Price Action Indicator 0.20 
Global Payments Price Daily Balance Of Power 0.41 

Global Payments December 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Payments intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Payments for the period between Fri, Sep 19, 2025 and Thu, Dec 18, 2025 has a statistical range of 17.01 with a coefficient of variation of 6.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.94. The median price for the last 90 days is 81.63. The company completed 2:1 stock split on 3rd of November 2015. Global Payments completed dividends distribution on 2025-12-12.
OpenHighLowCloseVolume
12/18/2025
 81.46  83.37  81.46  82.22 
12/17/2025
 81.46  83.37  81.46  82.22  2,064,582 
12/16/2025
 81.80  82.43  80.99  81.44  2,242,679 
12/15/2025
 82.20  82.53  81.11  81.63  2,867,105 
12/12/2025
 83.11  83.42  81.50  82.05  2,558,962 
12/11/2025
 79.66  81.80  79.52  81.67  2,608,828 
12/10/2025
 77.29  80.33  77.19  80.09  1,728,350 
12/09/2025
 77.75  78.49  76.98  77.26  2,524,145 
12/08/2025
 78.21  78.33  76.92  77.67  2,858,679 
12/05/2025
 78.99  80.83  78.51  78.61  2,180,867 
12/04/2025
 80.07  80.44  78.95  79.50  3,017,641 
12/03/2025
 78.87  80.53  78.87  79.72  2,230,791 
12/02/2025
 76.55  79.00  75.47  78.45  3,831,266 
12/01/2025
 74.57  77.29  74.49  76.01  2,422,980 
11/28/2025
 75.01  76.23  74.78  75.53  1,144,810 
11/26/2025
 73.59  75.15  73.54  74.74  2,215,758 
11/25/2025
 72.97  74.51  72.83  73.79  2,017,412 
11/24/2025
 72.67  73.24  72.05  72.58  3,175,899 
11/21/2025
 72.02  74.43  71.90  73.27  2,099,414 
11/20/2025
 72.93  73.24  71.16  71.25  1,690,401 
11/19/2025
 72.12  72.34  70.69  71.81  1,661,449 
11/18/2025
 72.19  73.11  71.55  71.81  2,053,413 
11/17/2025
 73.69  74.02  72.04  72.36  1,627,678 
11/14/2025
 74.88  75.17  73.05  73.88  2,218,595 
11/13/2025
 77.29  77.84  74.94  75.21  1,587,456 
11/12/2025
 76.85  78.24  76.85  77.15  1,612,959 
11/11/2025
 76.44  77.56  76.09  76.99  1,734,096 
11/10/2025
 76.52  76.82  74.68  75.46  2,550,567 
11/07/2025
 75.66  76.63  74.65  75.80  1,958,588 
11/06/2025
 78.95  79.75  76.07  76.14  3,778,445 
11/05/2025
 80.27  80.60  77.95  78.96  2,808,449 
11/04/2025
 80.45  80.74  76.86  79.72  4,159,888 
11/03/2025
 77.05  77.26  74.48  76.86  4,338,585 
10/31/2025
 77.76  78.82  76.81  77.52  2,876,775 
10/30/2025
 79.11  80.97  78.38  78.45  2,065,720 
10/29/2025
 81.25  82.29  78.43  78.97  4,705,535 
10/28/2025
 86.53  86.95  85.33  85.37  1,472,651 
10/27/2025
 87.92  88.50  86.47  86.53  1,435,156 
10/24/2025
 88.42  88.74  87.07  87.09  1,286,687 
10/23/2025
 86.56  87.93  86.26  87.21  1,184,660 
10/22/2025
 86.24  87.11  85.36  85.41  1,787,002 
10/21/2025
 86.72  87.95  86.23  87.39  1,282,459 
10/20/2025
 85.58  86.95  85.25  86.75  1,262,694 
10/17/2025
 83.42  85.34  83.39  85.16  2,372,269 
10/16/2025
 85.74  86.07  83.39  83.40  1,856,018 
10/15/2025
 86.38  87.02  85.00  85.84  1,267,123 
10/14/2025
 82.93  86.65  82.84  86.21  1,993,730 
10/13/2025
 83.41  84.49  83.10  83.96  1,218,067 
10/10/2025
 86.85  87.16  82.56  82.60  2,601,353 
10/09/2025
 88.60  89.31  86.30  86.91  1,720,880 
10/08/2025
 88.47  88.53  86.96  88.26  1,363,614 
10/07/2025
 87.39  88.42  86.79  87.83  1,642,194 
10/06/2025
 88.64  88.72  86.22  86.91  1,453,232 
10/03/2025
 86.33  88.29  85.75  87.69  1,990,821 
10/02/2025
 84.57  86.46  84.49  86.16  2,059,936 
10/01/2025
 82.85  85.26  82.85  84.86  1,796,197 
09/30/2025
 85.78  86.01  81.73  82.83  3,422,288 
09/29/2025
 85.58  86.61  83.91  86.08  3,199,178 
09/26/2025
 84.65  85.15  83.77  84.06  2,205,357 
09/25/2025
 86.13  86.82  84.52  84.64  2,184,737 
09/24/2025
 86.03  87.57  85.97  86.84  2,123,582 

About Global Payments Stock history

Global Payments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Payments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Payments stock prices may prove useful in developing a viable investing in Global Payments
Global Payments Inc. provides payment technology and software solutions for card, electronic, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. The company was founded in 1967 and is headquartered in Atlanta, Georgia. Global Payments operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 25000 people.

Global Payments Stock Technical Analysis

Global Payments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Payments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Payments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Global Payments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Payments' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global Payments offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global Payments' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global Payments Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Global Payments Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global Payments. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
To learn how to invest in Global Stock, please use our How to Invest in Global Payments guide.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Global Payments. If investors know Global will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Global Payments listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Global Payments is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global Payments' value that differs from its market value or its book value, called intrinsic value, which is Global Payments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global Payments' market value can be influenced by many factors that don't directly affect Global Payments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global Payments' value and its price as these two are different measures arrived at by different means. Investors typically determine if Global Payments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global Payments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.