Global Partners Lp Stock Price History

GLPPRB Stock   26.00  0.02  0.08%   
Below is the normalized historical share price chart for Global Partners LP extending back to March 18, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Partners stands at 26.00, as last reported on the 27th of October, with the highest price reaching 26.00 and the lowest price hitting 25.99 during the day.
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Partners LP holds Efficiency (Sharpe) Ratio of -0.0272, which attests that the entity had a -0.0272 % return per unit of risk over the last 3 months. Global Partners LP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Partners' Standard Deviation of 0.3305, market risk adjusted performance of (0.13), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLPPRB

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Partners by adding Global Partners to a well-diversified portfolio.

Global Partners Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202526.04
Lowest PriceAugust 7, 202525.61

Global Partners October 27, 2025 Stock Price Synopsis

Various analyses of Global Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Partners Accumulation Distribution 1.13 
Global Partners Price Daily Balance Of Power(2.00)
Global Partners Price Rate Of Daily Change 1.00 

Global Partners October 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Partners intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Partners for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 0.64 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.81. The median price for the last 90 days is 25.74.
OpenHighLowCloseVolume
10/27/2025
 26.00  26.00  25.99  26.00  2,933 
10/24/2025
 26.04  26.04  25.98  26.02  1,163 
10/23/2025 25.82  26.04  25.82  26.03  3,523 
10/22/2025
 26.01  26.04  25.80  25.81  15,603 
10/21/2025
 26.03  26.03  25.97  26.03  5,964 
10/20/2025
 26.00  26.05  26.00  26.03  2,576 
10/17/2025
 25.94  26.01  25.94  26.00  6,046 
10/16/2025
 26.04  26.04  25.94  25.98  7,009 
10/15/2025 25.93  26.04  25.85  26.04  6,779 
10/14/2025
 25.88  25.93  25.88  25.90  4,639 
10/13/2025
 25.85  25.89  25.85  25.89  5,176 
10/10/2025
 25.80  25.85  25.80  25.84  10,325 
10/09/2025
 25.82  25.84  25.81  25.83  4,727 
10/08/2025
 25.77  25.85  25.76  25.85  13,856 
10/07/2025
 25.82  25.87  25.76  25.77  11,139 
10/06/2025 25.80  26.02  25.80  25.87  7,095 
10/03/2025
 25.85  25.85  25.78  25.82  6,488 
10/02/2025
 25.85  25.85  25.78  25.84  5,470 
10/01/2025
 25.72  25.87  25.72  25.85  11,006 
09/30/2025
 25.72  25.78  25.72  25.76  1,974 
09/29/2025
 25.73  25.76  25.69  25.72  22,657 
09/26/2025
 25.74  25.79  25.73  25.77  4,319 
09/25/2025
 25.70  25.73  25.70  25.73  1,653 
09/24/2025
 25.98  25.98  25.70  25.70  6,991 
09/23/2025 25.78  25.82  25.67  25.67  7,500 
09/22/2025
 25.73  25.92  25.73  25.83  6,058 
09/19/2025
 25.73  25.73  25.69  25.73  2,062 
09/18/2025
 25.72  25.73  25.68  25.71  7,144 
09/17/2025 25.69  25.72  25.69  25.71  5,430 
09/16/2025
 25.73  25.73  25.69  25.72  6,483 
09/15/2025
 25.68  25.73  25.68  25.72  8,969 
09/12/2025
 25.71  25.72  25.68  25.69  8,352 
09/11/2025 25.73  25.73  25.71  25.73  6,491 
09/10/2025
 25.73  25.74  25.70  25.71  5,746 
09/09/2025
 25.73  25.73  25.68  25.72  5,192 
09/08/2025
 25.70  25.74  25.65  25.73  7,810 
09/05/2025
 25.65  25.69  25.65  25.66  4,661 
09/04/2025
 25.72  25.72  25.63  25.64  6,222 
09/03/2025
 25.74  25.74  25.65  25.67  6,482 
09/02/2025
 25.85  25.85  25.69  25.74  3,754 
08/29/2025
 25.71  25.75  25.70  25.74  2,618 
08/28/2025
 25.72  25.72  25.68  25.69  9,461 
08/27/2025
 25.69  25.73  25.68  25.73  3,979 
08/26/2025 25.71  25.73  25.70  25.70  2,951 
08/25/2025
 25.72  25.74  25.71  25.73  4,570 
08/22/2025
 25.73  25.73  25.67  25.70  3,571 
08/21/2025
 25.63  25.74  25.63  25.70  2,865 
08/20/2025
 25.74  25.75  25.67  25.71  3,029 
08/19/2025
 25.67  25.77  25.63  25.69  6,459 
08/18/2025
 25.79  25.84  25.65  25.75  2,156 
08/15/2025
 25.65  25.84  25.60  25.81  8,192 
08/14/2025
 25.68  25.68  25.62  25.63  7,320 
08/13/2025
 25.69  25.69  25.63  25.65  3,042 
08/12/2025
 25.71  25.74  25.60  25.64  5,528 
08/11/2025
 25.81  25.82  25.61  25.69  6,403 
08/08/2025
 25.66  25.66  25.61  25.62  3,476 
08/07/2025
 25.68  25.68  25.61  25.61  1,176 
08/06/2025
 25.62  25.74  25.58  25.71  6,757 
08/05/2025
 25.77  25.77  25.64  25.77  2,538 
08/04/2025
 25.75  25.81  25.70  25.70  23,044 
08/01/2025
 25.42  25.87  25.42  25.81  10,429 

About Global Partners Stock history

Global Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Partners stock prices may prove useful in developing a viable investing in Global Partners

Global Partners Stock Technical Analysis

Global Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Global Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Partners' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Partners' price analysis, check to measure Global Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Partners is operating at the current time. Most of Global Partners' value examination focuses on studying past and present price action to predict the probability of Global Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Partners' price. Additionally, you may evaluate how the addition of Global Partners to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum