Gigacloud Technology Class Stock Price History

GCT Stock  USD 38.65  1.72  4.26%   
If you're considering investing in GigaCloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of GigaCloud Technology stands at 38.65, as last reported on the 15th of December 2025, with the highest price reaching 40.95 and the lowest price hitting 37.88 during the day. GigaCloud Technology appears to be not too volatile, given 3 months investment horizon. GigaCloud Technology holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. By evaluating GigaCloud Technology's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize GigaCloud Technology's Risk Adjusted Performance of 0.0951, downside deviation of 3.61, and Market Risk Adjusted Performance of 0.358 to validate if our risk estimates are consistent with your expectations.
At this time, GigaCloud Technology's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 17.7 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 78.1 M in 2025. . At this time, GigaCloud Technology's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.26 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 5.07 in 2025. GigaCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1093

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average GigaCloud Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GigaCloud Technology by adding it to a well-diversified portfolio.
Price Book
3.2708
Enterprise Value Ebitda
10.163
Price Sales
1.2432
Shares Float
26.1 M
Wall Street Target Price
37.25

GigaCloud Technology Stock Price History Chart

There are several ways to analyze GigaCloud Stock price data. The simplest method is using a basic GigaCloud candlestick price chart, which shows GigaCloud Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202540.37
Lowest PriceNovember 6, 202525.46

GigaCloud Technology December 15, 2025 Stock Price Synopsis

Various analyses of GigaCloud Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GigaCloud Stock. It can be used to describe the percentage change in the price of GigaCloud Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GigaCloud Stock.
GigaCloud Technology Accumulation Distribution 60,190 
GigaCloud Technology Price Daily Balance Of Power(0.56)
GigaCloud Technology Price Action Indicator(1.63)
GigaCloud Technology Price Rate Of Daily Change 0.96 

GigaCloud Technology December 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GigaCloud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GigaCloud Technology intraday prices and daily technical indicators to check the level of noise trading in GigaCloud Stock and then apply it to test your longer-term investment strategies against GigaCloud.

GigaCloud Stock Price History Data

The price series of GigaCloud Technology for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 14.91 with a coefficient of variation of 13.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.11. The median price for the last 90 days is 29.66.
OpenHighLowCloseVolume
12/15/2025
 40.70  40.95  37.88  38.65  802,864 
12/12/2025 38.83  40.83  38.25  40.37  540,500 
12/11/2025
 37.89  38.82  37.50  38.19  474,632 
12/10/2025 40.11  40.25  38.10  38.35  471,920 
12/09/2025 39.34  40.75  39.29  40.11  458,600 
12/08/2025
 40.19  40.50  38.27  39.42  533,536 
12/05/2025
 39.85  40.60  39.36  40.06  414,038 
12/04/2025 39.39  40.40  39.00  40.00  617,500 
12/03/2025 38.91  39.60  38.49  39.42  410,530 
12/02/2025 38.25  39.15  38.04  38.84  573,280 
12/01/2025
 36.91  38.38  36.75  38.10  517,200 
11/28/2025 37.79  37.98  36.99  37.10  331,800 
11/26/2025 36.85  37.51  36.60  37.32  499,664 
11/25/2025
 34.76  36.80  34.05  36.78  752,500 
11/24/2025 35.00  35.72  33.96  34.81  822,831 
11/21/2025
 31.59  35.81  31.47  34.88  1,345,074 
11/20/2025
 32.32  33.48  31.53  31.64  733,500 
11/19/2025
 31.45  32.45  31.12  31.98  567,415 
11/18/2025 28.80  31.54  28.80  31.44  713,703 
11/17/2025
 30.01  30.70  29.46  29.90  649,625 
11/14/2025 30.57  30.95  29.66  30.42  534,437 
11/13/2025
 31.98  33.45  30.92  31.31  834,811 
11/12/2025
 32.30  32.99  31.01  32.12  755,775 
11/11/2025
 34.00  34.00  31.04  31.93  994,500 
11/10/2025 33.25  34.46  32.32  33.77  1,376,006 
11/07/2025 27.79  33.28  27.56  33.11  3,381,033 
11/06/2025
 27.31  27.31  25.39  25.46  1,073,689 
11/05/2025
 27.00  27.64  26.52  27.38  358,997 
11/04/2025
 27.04  27.70  26.53  26.58  558,462 
11/03/2025
 28.34  28.37  27.75  28.04  440,535 
10/31/2025
 27.48  28.38  27.41  27.98  468,330 
10/30/2025
 28.70  28.99  27.31  27.37  657,275 
10/29/2025
 29.11  30.09  28.80  29.15  846,054 
10/28/2025
 28.56  29.11  27.54  29.02  553,282 
10/27/2025
 29.39  29.46  28.39  28.56  541,365 
10/24/2025 28.40  29.84  28.26  28.34  717,384 
10/23/2025
 27.24  28.03  27.24  27.79  474,608 
10/22/2025
 27.14  27.35  26.43  27.01  426,784 
10/21/2025
 27.14  28.15  26.84  27.38  473,379 
10/20/2025
 27.31  27.75  27.04  27.14  399,677 
10/17/2025
 26.69  27.47  26.51  26.65  465,503 
10/16/2025
 28.11  28.44  26.90  27.05  391,017 
10/15/2025
 27.93  28.88  27.57  28.01  734,706 
10/14/2025
 26.11  27.68  25.80  27.35  651,202 
10/13/2025
 27.01  27.80  26.66  26.70  571,695 
10/10/2025
 28.35  28.79  26.15  26.19  759,828 
10/09/2025
 29.52  29.52  28.17  28.45  457,115 
10/08/2025
 28.44  29.50  27.60  29.42  638,026 
10/07/2025
 29.01  29.21  27.72  28.32  714,155 
10/06/2025
 28.15  29.23  27.88  28.71  822,462 
10/03/2025
 27.25  28.06  27.18  27.98  706,439 
10/02/2025
 27.12  27.60  26.18  27.19  901,120 
10/01/2025
 28.06  28.39  27.11  27.12  931,304 
09/30/2025
 29.13  29.71  28.13  28.40  708,000 
09/29/2025
 29.91  30.10  29.14  29.44  764,173 
09/26/2025
 28.52  29.70  28.50  29.66  759,700 
09/25/2025
 29.20  29.22  28.03  28.86  1,083,659 
09/24/2025
 30.49  31.75  29.63  29.78  1,274,000 
09/23/2025
 30.11  30.93  29.93  30.36  849,338 
09/22/2025
 29.60  31.10  29.37  30.11  1,215,296 
09/19/2025
 29.48  29.96  29.01  29.56  1,356,000 

About GigaCloud Technology Stock history

GigaCloud Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GigaCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GigaCloud Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GigaCloud Technology stock prices may prove useful in developing a viable investing in GigaCloud Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.2 M33.3 M
Net Income Applicable To Common Shares16.9 M10.3 M

GigaCloud Technology Quarterly Net Working Capital

322.36 Million

GigaCloud Technology Stock Technical Analysis

GigaCloud Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GigaCloud Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GigaCloud Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

GigaCloud Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GigaCloud Technology's price direction in advance. Along with the technical and fundamental analysis of GigaCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GigaCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GigaCloud Stock Analysis

When running GigaCloud Technology's price analysis, check to measure GigaCloud Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GigaCloud Technology is operating at the current time. Most of GigaCloud Technology's value examination focuses on studying past and present price action to predict the probability of GigaCloud Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GigaCloud Technology's price. Additionally, you may evaluate how the addition of GigaCloud Technology to your portfolios can decrease your overall portfolio volatility.