Gigacloud Technology Class Stock Price History
| GCT Stock | USD 38.65 1.72 4.26% |
If you're considering investing in GigaCloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of GigaCloud Technology stands at 38.65, as last reported on the 15th of December 2025, with the highest price reaching 40.95 and the lowest price hitting 37.88 during the day. GigaCloud Technology appears to be not too volatile, given 3 months investment horizon. GigaCloud Technology holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. By evaluating GigaCloud Technology's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize GigaCloud Technology's Risk Adjusted Performance of 0.0951, downside deviation of 3.61, and Market Risk Adjusted Performance of 0.358 to validate if our risk estimates are consistent with your expectations.
At this time, GigaCloud Technology's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 17.7 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 78.1 M in 2025. . At this time, GigaCloud Technology's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.26 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 5.07 in 2025. GigaCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GigaCloud | Build AI portfolio with GigaCloud Stock |
Sharpe Ratio = 0.1093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GCT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average GigaCloud Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GigaCloud Technology by adding it to a well-diversified portfolio.
Price Book 3.2708 | Enterprise Value Ebitda 10.163 | Price Sales 1.2432 | Shares Float 26.1 M | Wall Street Target Price 37.25 |
GigaCloud Technology Stock Price History Chart
There are several ways to analyze GigaCloud Stock price data. The simplest method is using a basic GigaCloud candlestick price chart, which shows GigaCloud Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2025 | 40.37 |
| Lowest Price | November 6, 2025 | 25.46 |
GigaCloud Technology December 15, 2025 Stock Price Synopsis
Various analyses of GigaCloud Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GigaCloud Stock. It can be used to describe the percentage change in the price of GigaCloud Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GigaCloud Stock.| GigaCloud Technology Accumulation Distribution | 60,190 | |
| GigaCloud Technology Price Daily Balance Of Power | (0.56) | |
| GigaCloud Technology Price Action Indicator | (1.63) | |
| GigaCloud Technology Price Rate Of Daily Change | 0.96 |
GigaCloud Technology December 15, 2025 Stock Price Analysis
GigaCloud Stock Price History Data
The price series of GigaCloud Technology for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 14.91 with a coefficient of variation of 13.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.11. The median price for the last 90 days is 29.66.| Open | High | Low | Close | Volume | ||
12/15/2025 | 40.70 | 40.95 | 37.88 | 38.65 | 802,864 | |
| 12/12/2025 | 38.83 | 40.83 | 38.25 | 40.37 | 540,500 | |
12/11/2025 | 37.89 | 38.82 | 37.50 | 38.19 | 474,632 | |
| 12/10/2025 | 40.11 | 40.25 | 38.10 | 38.35 | 471,920 | |
| 12/09/2025 | 39.34 | 40.75 | 39.29 | 40.11 | 458,600 | |
12/08/2025 | 40.19 | 40.50 | 38.27 | 39.42 | 533,536 | |
12/05/2025 | 39.85 | 40.60 | 39.36 | 40.06 | 414,038 | |
| 12/04/2025 | 39.39 | 40.40 | 39.00 | 40.00 | 617,500 | |
| 12/03/2025 | 38.91 | 39.60 | 38.49 | 39.42 | 410,530 | |
| 12/02/2025 | 38.25 | 39.15 | 38.04 | 38.84 | 573,280 | |
12/01/2025 | 36.91 | 38.38 | 36.75 | 38.10 | 517,200 | |
| 11/28/2025 | 37.79 | 37.98 | 36.99 | 37.10 | 331,800 | |
| 11/26/2025 | 36.85 | 37.51 | 36.60 | 37.32 | 499,664 | |
11/25/2025 | 34.76 | 36.80 | 34.05 | 36.78 | 752,500 | |
| 11/24/2025 | 35.00 | 35.72 | 33.96 | 34.81 | 822,831 | |
11/21/2025 | 31.59 | 35.81 | 31.47 | 34.88 | 1,345,074 | |
11/20/2025 | 32.32 | 33.48 | 31.53 | 31.64 | 733,500 | |
11/19/2025 | 31.45 | 32.45 | 31.12 | 31.98 | 567,415 | |
| 11/18/2025 | 28.80 | 31.54 | 28.80 | 31.44 | 713,703 | |
11/17/2025 | 30.01 | 30.70 | 29.46 | 29.90 | 649,625 | |
| 11/14/2025 | 30.57 | 30.95 | 29.66 | 30.42 | 534,437 | |
11/13/2025 | 31.98 | 33.45 | 30.92 | 31.31 | 834,811 | |
11/12/2025 | 32.30 | 32.99 | 31.01 | 32.12 | 755,775 | |
11/11/2025 | 34.00 | 34.00 | 31.04 | 31.93 | 994,500 | |
| 11/10/2025 | 33.25 | 34.46 | 32.32 | 33.77 | 1,376,006 | |
| 11/07/2025 | 27.79 | 33.28 | 27.56 | 33.11 | 3,381,033 | |
11/06/2025 | 27.31 | 27.31 | 25.39 | 25.46 | 1,073,689 | |
11/05/2025 | 27.00 | 27.64 | 26.52 | 27.38 | 358,997 | |
11/04/2025 | 27.04 | 27.70 | 26.53 | 26.58 | 558,462 | |
11/03/2025 | 28.34 | 28.37 | 27.75 | 28.04 | 440,535 | |
10/31/2025 | 27.48 | 28.38 | 27.41 | 27.98 | 468,330 | |
10/30/2025 | 28.70 | 28.99 | 27.31 | 27.37 | 657,275 | |
10/29/2025 | 29.11 | 30.09 | 28.80 | 29.15 | 846,054 | |
10/28/2025 | 28.56 | 29.11 | 27.54 | 29.02 | 553,282 | |
10/27/2025 | 29.39 | 29.46 | 28.39 | 28.56 | 541,365 | |
| 10/24/2025 | 28.40 | 29.84 | 28.26 | 28.34 | 717,384 | |
10/23/2025 | 27.24 | 28.03 | 27.24 | 27.79 | 474,608 | |
10/22/2025 | 27.14 | 27.35 | 26.43 | 27.01 | 426,784 | |
10/21/2025 | 27.14 | 28.15 | 26.84 | 27.38 | 473,379 | |
10/20/2025 | 27.31 | 27.75 | 27.04 | 27.14 | 399,677 | |
10/17/2025 | 26.69 | 27.47 | 26.51 | 26.65 | 465,503 | |
10/16/2025 | 28.11 | 28.44 | 26.90 | 27.05 | 391,017 | |
10/15/2025 | 27.93 | 28.88 | 27.57 | 28.01 | 734,706 | |
10/14/2025 | 26.11 | 27.68 | 25.80 | 27.35 | 651,202 | |
10/13/2025 | 27.01 | 27.80 | 26.66 | 26.70 | 571,695 | |
10/10/2025 | 28.35 | 28.79 | 26.15 | 26.19 | 759,828 | |
10/09/2025 | 29.52 | 29.52 | 28.17 | 28.45 | 457,115 | |
10/08/2025 | 28.44 | 29.50 | 27.60 | 29.42 | 638,026 | |
10/07/2025 | 29.01 | 29.21 | 27.72 | 28.32 | 714,155 | |
10/06/2025 | 28.15 | 29.23 | 27.88 | 28.71 | 822,462 | |
10/03/2025 | 27.25 | 28.06 | 27.18 | 27.98 | 706,439 | |
10/02/2025 | 27.12 | 27.60 | 26.18 | 27.19 | 901,120 | |
10/01/2025 | 28.06 | 28.39 | 27.11 | 27.12 | 931,304 | |
09/30/2025 | 29.13 | 29.71 | 28.13 | 28.40 | 708,000 | |
09/29/2025 | 29.91 | 30.10 | 29.14 | 29.44 | 764,173 | |
09/26/2025 | 28.52 | 29.70 | 28.50 | 29.66 | 759,700 | |
09/25/2025 | 29.20 | 29.22 | 28.03 | 28.86 | 1,083,659 | |
09/24/2025 | 30.49 | 31.75 | 29.63 | 29.78 | 1,274,000 | |
09/23/2025 | 30.11 | 30.93 | 29.93 | 30.36 | 849,338 | |
09/22/2025 | 29.60 | 31.10 | 29.37 | 30.11 | 1,215,296 | |
09/19/2025 | 29.48 | 29.96 | 29.01 | 29.56 | 1,356,000 |
About GigaCloud Technology Stock history
GigaCloud Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GigaCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GigaCloud Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GigaCloud Technology stock prices may prove useful in developing a viable investing in GigaCloud Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.2 M | 33.3 M | |
| Net Income Applicable To Common Shares | 16.9 M | 10.3 M |
GigaCloud Technology Quarterly Net Working Capital |
|
GigaCloud Technology Stock Technical Analysis
GigaCloud Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
GigaCloud Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GigaCloud Technology's price direction in advance. Along with the technical and fundamental analysis of GigaCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GigaCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0951 | |||
| Jensen Alpha | 0.4805 | |||
| Total Risk Alpha | 0.1218 | |||
| Sortino Ratio | 0.1465 | |||
| Treynor Ratio | 0.348 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GigaCloud Stock Analysis
When running GigaCloud Technology's price analysis, check to measure GigaCloud Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GigaCloud Technology is operating at the current time. Most of GigaCloud Technology's value examination focuses on studying past and present price action to predict the probability of GigaCloud Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GigaCloud Technology's price. Additionally, you may evaluate how the addition of GigaCloud Technology to your portfolios can decrease your overall portfolio volatility.