Gencor Industries Stock Price History

GENC Stock  USD 13.16  0.16  1.23%   
Below is the normalized historical share price chart for Gencor Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gencor Industries stands at 13.16, as last reported on the 17th of December 2025, with the highest price reaching 13.33 and the lowest price hitting 12.88 during the day.
IPO Date
15th of July 2003
200 Day MA
13.8346
50 Day MA
13.5068
Beta
0.499
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gencor Stock, it is important to understand the factors that can impact its price. Gencor Industries holds Efficiency (Sharpe) Ratio of -0.0912, which attests that the entity had a -0.0912 % return per unit of risk over the last 3 months. Gencor Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gencor Industries' Standard Deviation of 2.29, market risk adjusted performance of (0.14), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
At present, Gencor Industries' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Gencor Industries' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 4.08, whereas Price To Sales Ratio is forecasted to decline to 0.40. Gencor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0912

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGENC
Based on monthly moving average Gencor Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gencor Industries by adding Gencor Industries to a well-diversified portfolio.
Price Book
0.9024
Enterprise Value Ebitda
3.3696
Price Sales
1.6507
Shares Float
10.3 M
Wall Street Target Price
19

Gencor Industries Stock Price History Chart

There are several ways to analyze Gencor Stock price data. The simplest method is using a basic Gencor candlestick price chart, which shows Gencor Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202514.9
Lowest PriceNovember 20, 202512.23

Gencor Industries December 17, 2025 Stock Price Synopsis

Various analyses of Gencor Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gencor Stock. It can be used to describe the percentage change in the price of Gencor Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gencor Stock.
Gencor Industries Price Action Indicator 0.13 
Gencor Industries Accumulation Distribution 1,023 
Gencor Industries Price Daily Balance Of Power 0.36 
Gencor Industries Price Rate Of Daily Change 1.01 

Gencor Industries December 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gencor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gencor Industries intraday prices and daily technical indicators to check the level of noise trading in Gencor Stock and then apply it to test your longer-term investment strategies against Gencor.

Gencor Stock Price History Data

The price series of Gencor Industries for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 3.05 with a coefficient of variation of 5.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.78. The median price for the last 90 days is 13.86. The company completed 3:2 stock split on 2nd of August 2016. Gencor Industries completed dividends distribution on 1998-12-29.
OpenHighLowCloseVolume
12/16/2025
 13.03  13.33  12.88  13.16  30,289 
12/15/2025 13.00  13.29  12.88  13.00  42,076 
12/12/2025
 13.25  13.25  12.93  13.04  23,375 
12/11/2025
 12.86  13.24  12.42  13.04  34,267 
12/10/2025
 12.53  13.16  12.45  13.10  60,324 
12/09/2025
 12.59  12.78  12.30  12.30  28,050 
12/08/2025
 12.89  13.06  12.53  12.53  23,386 
12/05/2025
 12.83  13.05  12.67  12.67  27,560 
12/04/2025 13.20  13.45  12.72  12.83  16,789 
12/03/2025
 12.93  13.86  12.83  13.20  18,314 
12/02/2025
 13.10  13.10  12.74  12.79  20,123 
12/01/2025
 13.24  13.24  12.84  12.90  12,388 
11/28/2025 13.50  13.50  13.08  13.41  11,193 
11/26/2025
 12.89  13.59  12.82  13.50  23,809 
11/25/2025
 12.98  13.16  12.68  12.92  31,947 
11/24/2025
 12.98  13.07  12.61  12.74  17,115 
11/21/2025 12.26  13.03  12.26  12.98  30,480 
11/20/2025
 12.75  13.02  12.22  12.23  20,742 
11/19/2025
 13.14  13.16  12.59  12.59  20,511 
11/18/2025
 13.37  13.46  12.95  12.95  19,690 
11/17/2025 13.40  13.58  13.04  13.14  39,405 
11/14/2025 13.45  13.76  13.42  13.68  17,066 
11/13/2025
 13.34  13.83  13.34  13.55  10,591 
11/12/2025
 13.54  13.65  13.40  13.58  21,469 
11/11/2025 13.81  13.81  13.33  13.53  14,212 
11/10/2025
 14.03  14.03  13.76  13.87  12,042 
11/07/2025
 13.66  13.90  13.60  13.60  17,254 
11/06/2025
 13.78  14.00  13.59  13.81  13,642 
11/05/2025 13.50  14.05  13.35  13.86  13,026 
11/04/2025
 13.34  13.49  13.34  13.45  9,209 
11/03/2025
 13.53  13.62  13.16  13.59  19,300 
10/31/2025
 13.39  13.70  13.13  13.59  15,691 
10/30/2025 13.60  13.91  13.33  13.52  41,508 
10/29/2025
 13.89  14.17  13.74  13.78  20,036 
10/28/2025
 13.98  14.06  13.93  13.93  7,100 
10/27/2025
 14.59  14.59  13.90  13.92  34,732 
10/24/2025
 14.08  14.54  14.06  14.54  18,141 
10/23/2025
 14.10  14.13  13.81  13.95  47,117 
10/22/2025
 14.02  14.02  13.77  13.86  19,132 
10/21/2025
 13.91  14.20  13.91  14.01  8,318 
10/20/2025
 14.04  14.07  13.89  14.07  11,018 
10/17/2025
 13.92  14.23  13.74  13.74  19,926 
10/16/2025
 14.13  14.19  13.94  13.95  10,931 
10/15/2025 14.39  14.40  14.06  14.06  12,013 
10/14/2025
 13.97  14.38  13.97  14.19  18,674 
10/13/2025
 14.12  14.37  13.74  14.32  23,563 
10/10/2025
 14.14  14.45  13.75  13.86  23,519 
10/09/2025
 14.20  14.28  14.02  14.25  12,432 
10/08/2025
 13.93  14.20  13.87  14.14  11,712 
10/07/2025
 14.36  14.38  13.76  13.83  19,340 
10/06/2025
 14.43  14.43  14.22  14.22  17,562 
10/03/2025
 14.20  14.51  14.20  14.23  14,360 
10/02/2025 14.14  14.18  13.80  14.18  34,447 
10/01/2025
 14.36  14.50  14.09  14.09  26,234 
09/30/2025
 14.15  14.63  14.15  14.63  16,120 
09/29/2025
 14.65  14.85  14.22  14.29  22,185 
09/26/2025
 14.70  14.83  14.39  14.59  17,645 
09/25/2025
 14.51  14.89  14.39  14.45  10,532 
09/24/2025
 14.78  14.87  14.49  14.82  13,500 
09/23/2025
 15.03  15.22  14.67  14.70  16,216 
09/22/2025
 14.91  15.03  14.75  14.90  29,272 

About Gencor Industries Stock history

Gencor Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gencor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gencor Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gencor Industries stock prices may prove useful in developing a viable investing in Gencor Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.7 M14.2 M
Net Loss-334.8 K-318.1 K

Gencor Industries Quarterly Net Working Capital

197.73 Million

Gencor Industries Stock Technical Analysis

Gencor Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gencor Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gencor Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Gencor Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gencor Industries' price direction in advance. Along with the technical and fundamental analysis of Gencor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gencor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gencor Stock analysis

When running Gencor Industries' price analysis, check to measure Gencor Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gencor Industries is operating at the current time. Most of Gencor Industries' value examination focuses on studying past and present price action to predict the probability of Gencor Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gencor Industries' price. Additionally, you may evaluate how the addition of Gencor Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges