Gencor Industries Stock Price History

GENC Stock  USD 14.54  0.59  4.23%   
Below is the normalized historical share price chart for Gencor Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gencor Industries stands at 14.54, as last reported on the 27th of October, with the highest price reaching 14.54 and the lowest price hitting 14.06 during the day.
IPO Date
15th of July 2003
200 Day MA
14.0953
50 Day MA
14.965
Beta
0.477
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gencor Stock, it is important to understand the factors that can impact its price. Gencor Industries holds Efficiency (Sharpe) Ratio of -0.0529, which attests that the entity had a -0.0529 % return per unit of risk over the last 3 months. Gencor Industries exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gencor Industries' Market Risk Adjusted Performance of 0.0291, risk adjusted performance of 0.0188, and Downside Deviation of 2.33 to validate the risk estimate we provide.
At present, Gencor Industries' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Gencor Industries' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 4.28, whereas Price To Sales Ratio is forecasted to decline to 0.38. Gencor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGENC

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gencor Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gencor Industries by adding Gencor Industries to a well-diversified portfolio.
Price Book
0.9903
Enterprise Value Ebitda
4.0411
Price Sales
1.8134
Shares Float
10.3 M
Wall Street Target Price
19

Gencor Industries Stock Price History Chart

There are several ways to analyze Gencor Stock price data. The simplest method is using a basic Gencor candlestick price chart, which shows Gencor Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 202516.46
Lowest PriceOctober 17, 202513.74

Gencor Industries October 27, 2025 Stock Price Synopsis

Various analyses of Gencor Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gencor Stock. It can be used to describe the percentage change in the price of Gencor Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gencor Stock.
Gencor Industries Price Action Indicator 0.53 
Gencor Industries Price Daily Balance Of Power 1.23 
Gencor Industries Price Rate Of Daily Change 1.04 

Gencor Industries October 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gencor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gencor Industries intraday prices and daily technical indicators to check the level of noise trading in Gencor Stock and then apply it to test your longer-term investment strategies against Gencor.

Gencor Stock Price History Data

The price series of Gencor Industries for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 2.72 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.99. The median price for the last 90 days is 15.0. The company completed 3:2 stock split on 2nd of August 2016. Gencor Industries completed dividends distribution on 1998-12-29.
OpenHighLowCloseVolume
10/27/2025
 14.08  14.54  14.06  14.54 
10/24/2025
 14.08  14.54  14.06  14.54  18,141 
10/23/2025 14.10  14.13  13.81  13.95  47,117 
10/22/2025
 14.02  14.02  13.77  13.86  19,132 
10/21/2025
 13.91  14.20  13.91  14.01  8,318 
10/20/2025 14.04  14.07  13.89  14.07  11,018 
10/17/2025
 13.92  14.23  13.74  13.74  19,926 
10/16/2025
 14.13  14.19  13.94  13.95  10,931 
10/15/2025 14.39  14.40  14.06  14.06  12,013 
10/14/2025
 13.97  14.38  13.97  14.19  18,674 
10/13/2025
 14.12  14.37  13.74  14.32  23,563 
10/10/2025 14.14  14.45  13.75  13.86  23,519 
10/09/2025
 14.20  14.28  14.02  14.25  12,432 
10/08/2025
 13.93  14.20  13.87  14.14  11,712 
10/07/2025
 14.36  14.38  13.76  13.83  19,340 
10/06/2025
 14.43  14.43  14.22  14.22  17,562 
10/03/2025
 14.20  14.51  14.20  14.23  14,360 
10/02/2025 14.14  14.18  13.80  14.18  34,447 
10/01/2025
 14.36  14.50  14.09  14.09  26,234 
09/30/2025
 14.15  14.63  14.15  14.63  16,120 
09/29/2025 14.65  14.85  14.22  14.29  22,185 
09/26/2025
 14.70  14.83  14.39  14.59  17,645 
09/25/2025
 14.51  14.89  14.39  14.45  10,532 
09/24/2025
 14.78  14.87  14.49  14.82  13,500 
09/23/2025
 15.03  15.22  14.67  14.70  16,216 
09/22/2025
 14.91  15.03  14.75  14.90  29,272 
09/19/2025 15.14  15.37  14.83  15.14  112,400 
09/18/2025
 14.87  15.33  14.80  15.25  29,661 
09/17/2025
 15.02  15.48  14.72  14.73  27,238 
09/16/2025
 15.26  15.37  14.66  15.11  34,100 
09/15/2025
 15.16  15.43  15.11  15.24  54,638 
09/12/2025
 15.41  15.61  15.16  15.28  24,414 
09/11/2025 15.47  15.66  15.27  15.55  32,219 
09/10/2025 15.29  15.71  15.28  15.38  21,800 
09/09/2025
 15.85  15.85  15.20  15.21  36,416 
09/08/2025
 16.11  16.11  15.51  16.10  27,616 
09/05/2025 16.30  16.54  15.92  16.14  23,533 
09/04/2025
 16.03  16.20  15.53  16.16  26,275 
09/03/2025
 16.17  16.45  15.94  15.95  91,400 
09/02/2025 15.90  16.81  15.90  16.22  62,143 
08/29/2025
 16.47  16.54  15.99  16.26  27,306 
08/28/2025
 16.40  16.60  15.96  16.40  38,943 
08/27/2025
 16.23  16.53  16.03  16.46  44,180 
08/26/2025
 16.14  16.37  16.12  16.12  44,562 
08/25/2025
 16.29  16.34  15.98  15.98  34,560 
08/22/2025
 15.70  16.33  15.51  16.24  56,474 
08/21/2025
 15.70  15.80  15.42  15.59  42,972 
08/20/2025
 15.49  15.90  15.29  15.78  65,562 
08/19/2025
 15.34  15.82  15.26  15.51  36,340 
08/18/2025
 15.19  15.40  15.05  15.34  47,263 
08/15/2025 15.32  15.32  15.00  15.24  59,936 
08/14/2025
 14.78  15.34  14.32  15.23  106,458 
08/13/2025
 15.13  15.26  14.60  15.22  80,370 
08/12/2025
 15.33  15.65  14.55  15.20  91,654 
08/11/2025
 14.78  15.57  13.94  15.18  116,768 
08/08/2025
 14.31  15.05  13.96  14.86  130,898 
08/07/2025
 14.53  15.28  14.13  14.57  73,100 
08/06/2025
 15.02  15.50  13.96  14.52  55,952 
08/05/2025
 14.80  15.20  14.31  15.09  61,363 
08/04/2025
 14.26  15.21  14.14  14.85  57,113 
08/01/2025
 14.07  14.56  13.81  14.11  81,552 

About Gencor Industries Stock history

Gencor Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gencor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gencor Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gencor Industries stock prices may prove useful in developing a viable investing in Gencor Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.7 M14.2 M
Net Loss-334.8 K-318.1 K

Gencor Industries Quarterly Net Working Capital

197.05 Million

Gencor Industries Stock Technical Analysis

Gencor Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gencor Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gencor Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Gencor Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gencor Industries' price direction in advance. Along with the technical and fundamental analysis of Gencor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gencor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gencor Stock analysis

When running Gencor Industries' price analysis, check to measure Gencor Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gencor Industries is operating at the current time. Most of Gencor Industries' value examination focuses on studying past and present price action to predict the probability of Gencor Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gencor Industries' price. Additionally, you may evaluate how the addition of Gencor Industries to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum