Gatx Corporation Stock Price History

GATX Stock  USD 169.13  0.84  0.50%   
If you're considering investing in GATX Stock, it is important to understand the factors that can impact its price. As of today, the current price of GATX stands at 169.13, as last reported on the 18th of September 2025, with the highest price reaching 172.97 and the lowest price hitting 168.76 during the day. At this stage we consider GATX Stock to be very steady. GATX holds Efficiency (Sharpe) Ratio of 0.14, which attests that the company had a 0.14 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for GATX, which you can use to evaluate the volatility of the entity. Please check out GATX's market risk adjusted performance of (0.84), and Semi Deviation of 0.9346 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
GATX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGATX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average GATX is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GATX by adding it to a well-diversified portfolio.

GATX Stock Price History Chart

There are several ways to analyze GATX Stock price data. The simplest method is using a basic GATX candlestick price chart, which shows GATX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2025170.76
Lowest PriceAugust 1, 2025148.69

GATX September 18, 2025 Stock Price Synopsis

Various analyses of GATX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GATX Stock. It can be used to describe the percentage change in the price of GATX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GATX Stock.
GATX Price Daily Balance Of Power 0.20 
GATX Price Rate Of Daily Change 1.00 
GATX Price Action Indicator(1.31)

GATX September 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GATX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GATX intraday prices and daily technical indicators to check the level of noise trading in GATX Stock and then apply it to test your longer-term investment strategies against GATX.

GATX Stock Price History Data

The price series of GATX for the period between Fri, Jun 20, 2025 and Thu, Sep 18, 2025 has a statistical range of 22.07 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 158.5. The median price for the last 90 days is 157.42. The company completed 2:1 stock split on 2nd of June 1998. GATX completed dividends distribution on 2025-09-15.
OpenHighLowCloseVolume
09/18/2025
 169.02  172.97  168.76  169.13 
09/17/2025
 169.02  172.97  168.76  169.13  320,679 
09/16/2025
 169.68  170.14  167.96  168.29  197,221 
09/15/2025
 169.24  172.15  168.28  169.80  203,511 
09/12/2025
 169.72  171.46  169.15  169.18  168,400 
09/11/2025
 167.79  171.07  167.20  170.76  226,800 
09/10/2025
 166.80  168.83  166.80  167.84  214,600 
09/09/2025
 167.15  167.77  164.91  167.48  138,800 
09/08/2025
 167.30  167.43  165.16  167.40  144,100 
09/05/2025
 168.05  169.85  165.85  167.04  128,700 
09/04/2025
 167.33  167.94  166.15  167.89  134,600 
09/03/2025
 166.96  168.94  165.14  166.75  169,200 
09/02/2025
 166.40  167.88  165.07  167.60  175,400 
08/29/2025
 170.14  170.23  166.56  167.71  218,600 
08/28/2025
 168.90  171.00  166.44  169.47  269,000 
08/27/2025
 163.59  166.44  163.59  165.43  145,900 
08/26/2025
 164.92  165.23  162.89  164.29  201,700 
08/25/2025
 165.24  165.28  164.00  164.25  122,400 
08/22/2025
 160.42  166.02  159.80  165.85  196,700 
08/21/2025
 158.16  159.76  157.67  159.60  115,100 
08/20/2025
 160.03  160.03  158.71  159.39  113,900 
08/19/2025
 157.79  159.60  157.79  159.55  108,600 
08/18/2025
 158.52  158.95  157.02  157.54  160,400 
08/15/2025
 157.30  157.30  154.42  155.84  142,300 
08/14/2025
 157.49  158.00  154.31  156.77  189,300 
08/13/2025
 159.04  160.66  158.68  158.96  214,500 
08/12/2025
 153.23  158.15  152.74  157.93  178,700 
08/11/2025
 150.40  152.57  150.00  152.20  141,800 
08/08/2025
 150.70  152.23  150.27  150.72  82,500 
08/07/2025
 151.97  151.97  150.46  150.70  113,900 
08/06/2025
 151.21  152.58  150.05  151.45  123,300 
08/05/2025
 148.67  150.83  147.73  150.83  173,600 
08/04/2025
 148.71  149.56  147.67  149.05  124,300 
08/01/2025
 150.68  151.65  148.51  148.69  250,200 
07/31/2025
 152.23  153.49  151.07  152.14  220,900 
07/30/2025
 153.30  156.73  153.30  154.73  281,000 
07/29/2025
 156.71  160.16  152.19  153.63  379,900 
07/28/2025
 153.34  153.63  151.79  151.92  161,500 
07/25/2025
 152.29  153.50  151.60  152.92  130,700 
07/24/2025
 152.51  153.11  151.31  151.73  147,400 
07/23/2025
 154.19  155.39  152.33  153.55  177,000 
07/22/2025
 152.70  155.14  152.47  153.72  165,000 
07/21/2025
 153.73  153.88  151.65  152.94  217,700 
07/18/2025
 156.17  156.17  153.10  153.45  143,800 
07/17/2025
 153.71  156.00  153.71  155.44  175,300 
07/16/2025
 154.85  154.85  152.17  154.24  148,100 
07/15/2025
 157.98  158.70  154.14  154.19  184,400 
07/14/2025
 156.69  158.92  156.25  158.43  107,000 
07/11/2025
 158.88  158.88  156.28  157.42  130,000 
07/10/2025
 158.00  160.45  157.76  159.42  132,000 
07/09/2025
 157.94  158.89  156.69  157.69  101,800 
07/08/2025
 156.64  158.92  156.54  157.71  209,900 
07/07/2025
 157.62  160.21  156.79  156.89  136,100 
07/03/2025
 158.04  159.43  157.83  158.66  82,600 
07/02/2025
 156.04  158.13  155.39  158.00  154,600 
07/01/2025
 153.13  156.65  152.49  155.59  189,800 
06/30/2025
 154.53  155.59  152.47  153.01  181,800 
06/27/2025
 154.77  156.21  154.11  154.41  292,400 
06/26/2025
 152.73  154.86  152.26  154.47  159,100 
06/25/2025
 154.66  154.79  152.21  152.83  151,800 
06/24/2025
 155.84  155.84  154.32  155.35  125,700 

About GATX Stock history

GATX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GATX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GATX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GATX stock prices may prove useful in developing a viable investing in GATX
GATX Corporation operates as railcar leasing company in the United States and internationally. GATX Corporation was founded in 1898 and is headquartered in Chicago, Illinois. GATX Corp operates under Rental Leasing Services classification in the United States and is traded on New York Stock Exchange. It employs 1863 people.

GATX Stock Technical Analysis

GATX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GATX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GATX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

GATX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GATX's price direction in advance. Along with the technical and fundamental analysis of GATX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GATX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GATX Stock Analysis

When running GATX's price analysis, check to measure GATX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GATX is operating at the current time. Most of GATX's value examination focuses on studying past and present price action to predict the probability of GATX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GATX's price. Additionally, you may evaluate how the addition of GATX to your portfolios can decrease your overall portfolio volatility.