Fuels and Related Products and Power No 2 Diesel Fuel

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
April 1, 2025
Clasification
Price Index
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Fuels and Related Products and Power No 2 Diesel Fuel is an economic index with a base value of 100, starting in 1982. It covers the period from Saturday, June 7, 1975, to Tuesday, April 1, 2025, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Fuels and Related Products and Power No 2 Diesel Fuel to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

50-Year History of Fuels and Related Products and Power No 2 Diesel Fuel

The above interactive chart and the table below show the 50-year history of fuels and related products and power no 2 diesel fuel going back to Saturday, June 7, 1975. The current value is 283.16 which was updated on Tuesday, April 1, 2025. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Apr 1, 2025283.16  
Mar 1, 2025289.5  
Feb 1, 2025312.95  
Jan 1, 2025305.53  
Dec 1, 2024294.58  
Nov 1, 2024311.92  
Oct 1, 2024318.34  
Sep 1, 2024289.01  
Aug 1, 2024334.79  
Jul 1, 2024342.04  
Jun 1, 2024306.9  
May 1, 2024319.05  
Apr 1, 2024395.87  
Mar 1, 2024384.28  
Feb 1, 2024383.57  
Jan 1, 2024327.03  
Dec 1, 2023342.05  
Nov 1, 2023393.71  
Oct 1, 2023407.77  
Sep 1, 2023446.95  
Aug 1, 2023428.05  
Jul 1, 2023322.2  
Jun 1, 2023342.99  
May 1, 2023363.26  
Apr 1, 2023387.17  
Mar 1, 2023406.31  
Feb 1, 2023435.58  
Jan 1, 2023449.17  
Dec 1, 2022419.19  
Nov 1, 2022585.31  
Oct 1, 2022605.64  
Sep 1, 2022548.66  
Aug 1, 2022497.43  
Jul 1, 2022568.6  
Jun 1, 2022665.72  
May 1, 2022587.94  
Apr 1, 2022528.26  
Mar 1, 2022503.05  
Feb 1, 2022415.35  
Jan 1, 2022365.45  
Dec 1, 2021346.23  
Nov 1, 2021366.73  
Oct 1, 2021374.11  
Sep 1, 2021334.18  
Aug 1, 2021322.28  
Jul 1, 2021326.97  
Jun 1, 2021317.8  
May 1, 2021318.8  
Apr 1, 2021282.0  
Mar 1, 2021304.1  
Feb 1, 2021264.4  
Jan 1, 2021232.9  
Dec 1, 2020224.6  
Nov 1, 2020201.1  
Oct 1, 2020187.3  
Sep 1, 2020177.5  
Aug 1, 2020191.0  
Jul 1, 2020179.2  
Jun 1, 2020137.8  
May 1, 2020108.3  
Apr 1, 2020123.6  
Mar 1, 2020169.7  
Feb 1, 2020193.3  
Jan 1, 2020214.5  
Dec 1, 2019231.1  
Nov 1, 2019223.1  
Oct 1, 2019220.5  
Sep 1, 2019218.4  
Aug 1, 2019207.2  
Jul 1, 2019220.0  
Jun 1, 2019204.4  
May 1, 2019235.0  
Apr 1, 2019237.7  
Mar 1, 2019239.3  
Feb 1, 2019218.3  
Jan 1, 2019201.1  
Dec 1, 2018232.7  
Nov 1, 2018264.8  
Oct 1, 2018271.7  
Sep 1, 2018262.5  
Aug 1, 2018254.3  
Jul 1, 2018256.9  
Jun 1, 2018261.4  
May 1, 2018251.1  
Apr 1, 2018231.8  
Mar 1, 2018224.8  
Feb 1, 2018226.5  
Jan 1, 2018229.4  
Dec 1, 2017223.8  
Nov 1, 2017223.7  
Oct 1, 2017213.5  
Sep 1, 2017204.2  
Aug 1, 2017188.9  
Jul 1, 2017179.6  
Jun 1, 2017171.5  
May 1, 2017173.6  
Apr 1, 2017162.9  
Mar 1, 2017161.3  
Feb 1, 2017163.5  
Jan 1, 2017161.1  
Dec 1, 2016158.8  
Nov 1, 2016157.0  
Oct 1, 2016159.7  
Sep 1, 2016163.1  
Aug 1, 2016149.8  
Jul 1, 2016157.6  
Jun 1, 2016155.4  
May 1, 2016144.4  
Apr 1, 2016123.6  
Mar 1, 2016119.4  
Feb 1, 2016113.4  
Jan 1, 2016119.2  
Dec 1, 2015130.8  
Nov 1, 2015167.4  
Oct 1, 2015173.5  
Sep 1, 2015169.4  
Aug 1, 2015189.2  
Jul 1, 2015194.0  
Jun 1, 2015198.7  
May 1, 2015202.6  
Apr 1, 2015183.8  
Mar 1, 2015193.1  
Feb 1, 2015191.5  
Jan 1, 2015182.6  
Dec 1, 2014229.9  
Nov 1, 2014272.3  
Oct 1, 2014283.4  
Sep 1, 2014302.3  
Aug 1, 2014306.9  
Jul 1, 2014307.8  
Jun 1, 2014308.8  
May 1, 2014316.5  
Apr 1, 2014318.7  
Mar 1, 2014318.1  
Feb 1, 2014322.0  
Jan 1, 2014308.5  
Dec 1, 2013314.7  
Nov 1, 2013307.0  
Oct 1, 2013318.4  
Sep 1, 2013328.0  
Aug 1, 2013319.3  
Jul 1, 2013311.6  
Jun 1, 2013304.8  
May 1, 2013307.7  
Apr 1, 2013318.3  
Mar 1, 2013321.0  
Feb 1, 2013342.4  
Jan 1, 2013318.9  
Dec 1, 2012317.4  
Nov 1, 2012323.8  
Oct 1, 2012351.0  
Sep 1, 2012342.4  
Aug 1, 2012324.1  
Jul 1, 2012298.7  
Jun 1, 2012295.4  
May 1, 2012325.8  
Apr 1, 2012339.4  
Mar 1, 2012344.3  
Feb 1, 2012329.2  
Jan 1, 2012322.0  
Dec 1, 2011311.0  
Nov 1, 2011337.1  
Oct 1, 2011310.6  
Sep 1, 2011317.8  
Aug 1, 2011307.3  
Jul 1, 2011327.8  
Jun 1, 2011333.7  
May 1, 2011328.4  
Apr 1, 2011339.8  
Mar 1, 2011321.8  
Feb 1, 2011289.3  
Jan 1, 2011270.0  
Dec 1, 2010259.2  
Nov 1, 2010255.3  
Oct 1, 2010243.7  
Sep 1, 2010227.7  
Aug 1, 2010231.1  
Jul 1, 2010218.5  
Jun 1, 2010221.8  
May 1, 2010235.8  
Apr 1, 2010240.0  
Mar 1, 2010225.5  
Feb 1, 2010206.9  
Jan 1, 2010229.4  
Dec 1, 2009205.1  
Nov 1, 2009215.7  
Oct 1, 2009202.8  
Sep 1, 2009193.2  
Aug 1, 2009204.1  
Jul 1, 2009172.8  
Jun 1, 2009191.1  
May 1, 2009166.4  
Apr 1, 2009167.4  
Mar 1, 2009139.2  
Feb 1, 2009147.2  
Jan 1, 2009161.6  
Dec 1, 2008168.0  
Nov 1, 2008224.1  
Oct 1, 2008281.8  
Sep 1, 2008342.3  
Aug 1, 2008346.7  
Jul 1, 2008431.9  
Jun 1, 2008421.0  
May 1, 2008398.2  
Apr 1, 2008365.1  
Mar 1, 2008353.7  
Feb 1, 2008287.5  
Jan 1, 2008278.2  
Dec 1, 2007271.9  
Nov 1, 2007296.7  
Oct 1, 2007249.6  
Sep 1, 2007246.2  
Aug 1, 2007231.2  
Jul 1, 2007243.5  
Jun 1, 2007227.6  
May 1, 2007226.5  
Apr 1, 2007238.0  
Mar 1, 2007220.2  
Feb 1, 2007193.5  
Jan 1, 2007180.9  
Dec 1, 2006203.0  
Nov 1, 2006197.2  
Oct 1, 2006197.5  
Sep 1, 2006201.3  
Aug 1, 2006250.2  
Jul 1, 2006237.5  
Jun 1, 2006246.9  
May 1, 2006239.6  
Apr 1, 2006230.4  
Mar 1, 2006206.5  
Feb 1, 2006196.2  
Jan 1, 2006197.1  
Dec 1, 2005198.5  
Nov 1, 2005206.2  
Oct 1, 2005264.1  
Sep 1, 2005212.6  
Aug 1, 2005200.6  
Jul 1, 2005189.8  
Jun 1, 2005187.2  
May 1, 2005170.8  
Apr 1, 2005175.4  
Mar 1, 2005173.3  
Feb 1, 2005149.5  
Jan 1, 2005141.1  
Dec 1, 2004135.3  
Nov 1, 2004159.7  
Oct 1, 2004166.6  
Sep 1, 2004140.9  
Aug 1, 2004135.1  
Jul 1, 2004123.0  
Jun 1, 2004114.2  
May 1, 2004121.0  
Apr 1, 2004119.9  
Mar 1, 2004109.7  
Feb 1, 2004103.7  
Jan 1, 2004109.3  
Dec 1, 200398.1  
Nov 1, 200395.9  
Oct 1, 2003101.1  
Sep 1, 200391.1  
Aug 1, 200396.6  
Jul 1, 200392.7  
Jun 1, 200389.8  
May 1, 200387.9  
Apr 1, 2003102.3  
Mar 1, 2003129.4  
Feb 1, 2003123.8  
Jan 1, 200397.6  
Dec 1, 200286.8  
Nov 1, 200285.5  
Oct 1, 200298.7  
Sep 1, 200292.3  
Aug 1, 200280.4  
Jul 1, 200277.6  
Jun 1, 200273.3  
May 1, 200274.7  
Apr 1, 200276.9  
Mar 1, 200269.7  
Feb 1, 200260.0  
Jan 1, 200258.9  
Dec 1, 200156.2  
Nov 1, 200171.3  
Oct 1, 200175.9  
Sep 1, 200191.6  
Aug 1, 200182.0  
Jul 1, 200181.6  
Jun 1, 200190.2  
May 1, 200193.1  
Apr 1, 200186.4  
Mar 1, 200183.5  
Feb 1, 200192.4  
Jan 1, 200196.7  
Dec 1, 2000101.6  
Nov 1, 2000110.4  
Oct 1, 2000110.0  
Sep 1, 2000110.8  
Aug 1, 200092.1  
Jul 1, 200089.5  
Jun 1, 200085.7  
May 1, 200082.8  
Apr 1, 200084.1  
Mar 1, 200090.0  
Feb 1, 200086.1  
Jan 1, 200076.1  
Dec 1, 199972.7  
Nov 1, 199971.9  
Oct 1, 199967.5  
Sep 1, 199968.8  
Aug 1, 199965.6  
Jul 1, 199959.8  
Jun 1, 199953.5  
May 1, 199953.0  
Apr 1, 199953.1  
Mar 1, 199943.2  
Feb 1, 199938.1  
Jan 1, 199940.2  
Dec 1, 199839.0  
Nov 1, 199846.1  
Oct 1, 199847.3  
Sep 1, 199848.1  
Aug 1, 199844.4  
Jul 1, 199844.7  
Jun 1, 199845.8  
May 1, 199850.0  
Apr 1, 199850.0  
Mar 1, 199847.6  
Feb 1, 199851.3  
Jan 1, 199853.9  
Dec 1, 199758.9  
Nov 1, 199765.8  
Oct 1, 199764.7  
Sep 1, 199761.3  
Aug 1, 199762.1  
Jul 1, 199757.7  
Jun 1, 199761.0  
May 1, 199763.6  
Apr 1, 199766.1  
Mar 1, 199766.5  
Feb 1, 199773.1  
Jan 1, 199773.2  
Dec 1, 199676.0  
Nov 1, 199677.0  
Oct 1, 199680.2  
Sep 1, 199674.7  
Aug 1, 199666.6  
Jul 1, 199666.1  
Jun 1, 199664.9  
May 1, 199674.5  
Apr 1, 199675.4  
Mar 1, 199662.6  
Feb 1, 199659.4  
Jan 1, 199662.2  
Dec 1, 199560.2  
Nov 1, 199559.7  
Oct 1, 199558.8  
Sep 1, 199558.5  
Aug 1, 199556.0  
Jul 1, 199553.7  
Jun 1, 199556.8  
May 1, 199559.4  
Apr 1, 199558.2  
Mar 1, 199555.0  
Feb 1, 199553.1  
Jan 1, 199554.0  
Dec 1, 199454.2  
Nov 1, 199459.5  
Oct 1, 199458.4  
Sep 1, 199457.7  
Aug 1, 199457.4  
Jul 1, 199456.4  
Jun 1, 199454.2  
May 1, 199454.8  
Apr 1, 199454.6  
Mar 1, 199456.9  
Feb 1, 199456.6  
Jan 1, 199451.4  
Dec 1, 199351.2  
Nov 1, 199363.0  
Oct 1, 199366.5  
Sep 1, 199360.8  
Aug 1, 199355.2  
Jul 1, 199357.7  
Jun 1, 199361.6  
May 1, 199363.4  
Apr 1, 199363.2  
Mar 1, 199363.1  
Feb 1, 199360.3  
Jan 1, 199360.6  
Dec 1, 199260.9  
Nov 1, 199265.2  
Oct 1, 199268.0  
Sep 1, 199265.4  
Aug 1, 199263.7  
Jul 1, 199265.0  
Jun 1, 199265.6  
May 1, 199262.1  
Apr 1, 199258.6  
Mar 1, 199256.2  
Feb 1, 199257.0  
Jan 1, 199255.0  
Dec 1, 199163.3  
Nov 1, 199170.7  
Oct 1, 199167.4  
Sep 1, 199165.8  
Aug 1, 199162.4  
Jul 1, 199158.5  
Jun 1, 199158.4  
May 1, 199160.6  
Apr 1, 199160.1  
Mar 1, 199162.0  
Feb 1, 199175.3  
Jan 1, 199182.4  
Dec 1, 199091.0  
Nov 1, 1990100.0  
Oct 1, 1990105.6  
Sep 1, 199088.4  
Aug 1, 199072.9  
Jul 1, 199052.2  
Jun 1, 199054.0  
May 1, 199058.6  
Apr 1, 199060.8  
Mar 1, 199060.7  
Feb 1, 199059.8  
Jan 1, 199084.6  
Dec 1, 198968.5  
Nov 1, 198964.8  
Oct 1, 198965.4  
Sep 1, 198959.5  
Aug 1, 198953.6  
Jul 1, 198952.9  
Jun 1, 198954.0  
May 1, 198958.0  
Apr 1, 198962.9  
Mar 1, 198957.7  
Feb 1, 198955.1  
Jan 1, 198954.2  
Dec 1, 198850.4  
Nov 1, 198847.1  
Oct 1, 198842.6  
Sep 1, 198846.8  
Aug 1, 198846.9  
Jul 1, 198847.2  
Jun 1, 198851.0  
May 1, 198854.5  
Apr 1, 198853.5  
Mar 1, 198850.3  
Feb 1, 198851.5  
Jan 1, 198854.6  
Dec 1, 198758.1  
Nov 1, 198761.3  
Oct 1, 198759.8  
Sep 1, 198757.5  
Aug 1, 198759.5  
Jul 1, 198756.1  
Jun 1, 198754.8  
May 1, 198753.1  
Apr 1, 198751.8  
Mar 1, 198749.7  
Feb 1, 198752.8  
Jan 1, 198750.3  
Dec 1, 198644.8  
Nov 1, 198642.6  
Oct 1, 198642.0  
Sep 1, 198645.2  
Aug 1, 198638.1  
Jul 1, 198636.1  
Jun 1, 198643.7  
May 1, 198645.6  
Apr 1, 198649.5  
Mar 1, 198649.5  
Feb 1, 198663.7  
Jan 1, 198681.9  
Dec 1, 198589.1  
Nov 1, 198586.7  
Oct 1, 198582.6  
Sep 1, 198578.7  
Aug 1, 198574.3  
Jul 1, 198576.1  
Jun 1, 198579.9  
May 1, 198582.9  
Apr 1, 198580.1  
Mar 1, 198579.9  
Feb 1, 198581.1  
Jan 1, 198583.2  
Dec 1, 198484.2  
Nov 1, 198485.2  
Oct 1, 198483.6  
Sep 1, 198482.8  
Aug 1, 198484.8  
Jul 1, 198487.7  
Jun 1, 198486.9  
May 1, 198485.8  
Apr 1, 198486.8  
Mar 1, 198492.3  
Feb 1, 198489.2  
Jan 1, 198486.7  
Dec 1, 198388.1  
Nov 1, 198388.8  
Oct 1, 198389.5  
Sep 1, 198387.2  
Aug 1, 198386.4  
Jul 1, 198385.7  
Jun 1, 198385.5  
May 1, 198381.9  
Apr 1, 198381.5  
Mar 1, 198387.9  
Feb 1, 198393.6  
Jan 1, 198399.3  
Dec 1, 1982103.4  
Nov 1, 1982101.3  
Oct 1, 198298.3  
Sep 1, 198298.4  
Aug 1, 198299.9  
Jul 1, 198299.8  
Jun 1, 198295.4  
May 1, 198292.9  
Apr 1, 198297.0  
Mar 1, 1982103.2  
Feb 1, 1982105.1  
Jan 1, 1982105.2  
Dec 1, 1981104.9  
Nov 1, 1981104.3  
Oct 1, 1981105.2  
Sep 1, 1981105.3  
Aug 1, 1981106.7  
Jul 1, 1981107.4  
Jun 1, 1981108.3  
May 1, 1981108.8  
Apr 1, 1981109.4  
Mar 1, 1981107.0  
Feb 1, 198199.2  
Jan 1, 198193.3  
Dec 1, 198089.2  
Nov 1, 198088.1  
Oct 1, 198088.1  
Sep 1, 198088.5  
Aug 1, 198088.7  
Jul 1, 198087.9  
Jun 1, 198086.5  
May 1, 198087.3  
Apr 1, 198086.5  
Mar 1, 198084.5  
Feb 1, 198080.1  
Jan 1, 198074.6  
Dec 1, 197972.2  
Nov 1, 197971.6  
Oct 1, 197971.2  
Sep 1, 197968.1  
Aug 1, 197963.4  
Jul 1, 197959.0  
Jun 1, 197953.8  
May 1, 197949.9  
Apr 1, 197947.0  
Mar 1, 197944.4  
Feb 1, 197942.6  
Jan 1, 197942.0  
Dec 1, 197841.3  
Nov 1, 197840.4  
Oct 1, 197840.0  
Sep 1, 197839.5  
Aug 1, 197839.4  
Jul 1, 197839.3  
Jun 1, 197839.3  
May 1, 197839.4  
Apr 1, 197839.4  
Mar 1, 197839.5  
Feb 1, 197839.8  
Jan 1, 197839.7  
Dec 1, 197739.4  
Nov 1, 197739.3  
Oct 1, 197739.0  
Sep 1, 197739.1  
Aug 1, 197739.0  
Jul 1, 197739.0  
Jun 1, 197738.8  
May 1, 197738.8  
Apr 1, 197738.4  
Mar 1, 197737.8  
Feb 1, 197737.0  
Jan 1, 197736.1  
Dec 1, 197635.3  
Nov 1, 197634.9  
Oct 1, 197634.6  
Sep 1, 197634.5  
Aug 1, 197634.0  
Jul 1, 197633.7  
Jun 1, 197633.5  
May 1, 197633.4  
Apr 1, 197633.7  
Mar 1, 197634.0  
Feb 1, 197634.2  
Jan 1, 197633.9  
Dec 1, 197534.0  
Nov 1, 197533.6  
Oct 1, 197532.7  
Sep 1, 197532.4  
Aug 1, 197531.9  
Jul 1, 197531.5  
Jun 1, 197530.6  
May 1, 197529.6  
Apr 1, 197529.7  
Mar 1, 197529.5  
Feb 1, 197529.6  
Jan 1, 197529.8  
Dec 1, 197430.0  
Nov 1, 197429.7  
Oct 1, 197430.4  
Sep 1, 197431.0  
Aug 1, 197430.4  
Jul 1, 197430.2  
Jun 1, 197428.9  
May 1, 197427.6  
Apr 1, 197426.1  
Mar 1, 197424.9  
Feb 1, 197423.4  
Jan 1, 197419.8  
Dec 1, 197317.2  
Nov 1, 197315.8  
Oct 1, 197315.0  
Sep 1, 197314.7  
Aug 1, 197314.5  
Jul 1, 197314.4  
Jun 1, 197313.8  
May 1, 197313.3  
Apr 1, 197312.8  
Mar 1, 197312.7  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Complementary Tools

Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY