Foxx Development Holdings Stock Price History

FOXXW Stock   0.13  0.00  0.00%   
If you're considering investing in Foxx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foxx Development stands at 0.13, as last reported on the 6th of January, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Foxx Development is out of control given 3 months investment horizon. Foxx Development Holdings secures Sharpe Ratio (or Efficiency) of 0.0609, which denotes the company had a 0.0609 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Foxx Development Downside Deviation of 14.18, mean deviation of 13.16, and Coefficient Of Variation of 1642.67 to evaluate company specific risk that cannot be diversified away.
Foxx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0609

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOXXW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Foxx Development is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foxx Development by adding it to a well-diversified portfolio.

Foxx Development Stock Price History Chart

There are several ways to analyze Foxx Stock price data. The simplest method is using a basic Foxx candlestick price chart, which shows Foxx Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 20250.22
Lowest PriceNovember 19, 20250.0901

Foxx Development January 6, 2026 Stock Price Synopsis

Various analyses of Foxx Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foxx Stock. It can be used to describe the percentage change in the price of Foxx Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foxx Stock.
Foxx Development Price Rate Of Daily Change 1.00 

Foxx Development January 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foxx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foxx Development intraday prices and daily technical indicators to check the level of noise trading in Foxx Stock and then apply it to test your longer-term investment strategies against Foxx.

Foxx Stock Price History Data

The price series of Foxx Development for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 0.11 with a coefficient of variation of 16.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
01/06/2026
 0.13  0.13  0.13  0.13 
01/02/2026
 0.13  0.13  0.13  0.13  1,000.00 
12/31/2025
 0.13  0.13  0.11  0.11  5,952 
12/30/2025
 0.15  0.16  0.12  0.12  4,900 
12/29/2025
 0.15  0.15  0.15  0.15  201.00 
12/24/2025
 0.15  0.15  0.13  0.13  600.00 
12/23/2025
 0.16  0.16  0.13  0.13  3,220 
12/18/2025
 0.16  0.16  0.16  0.16  500.00 
12/17/2025
 0.13  0.16  0.13  0.13  15,900 
12/16/2025
 0.15  0.16  0.13  0.14  6,585 
12/15/2025
 0.13  0.14  0.13  0.13  6,100 
12/12/2025
 0.16  0.18  0.16  0.16  3,002 
12/11/2025
 0.16  0.16  0.16  0.16  1,592 
12/10/2025
 0.18  0.18  0.18  0.18  1,806 
12/09/2025
 0.15  0.20  0.15  0.20  9,725 
12/08/2025
 0.16  0.16  0.13  0.16  8,023 
12/05/2025
 0.15  0.20  0.15  0.16  95,118 
12/04/2025
 0.13  0.13  0.12  0.12  916.00 
12/03/2025
 0.15  0.15  0.13  0.13  5,398 
12/02/2025
 0.13  0.20  0.12  0.15  105,737 
12/01/2025
 0.13  0.15  0.13  0.14  6,064 
11/28/2025
 0.14  0.20  0.13  0.16  5,574 
11/26/2025
 0.16  0.24  0.13  0.14  39,580 
11/25/2025
 0.14  0.25  0.11  0.15  115,245 
11/24/2025
 0.20  0.26  0.12  0.14  87,087 
11/21/2025
 0.14  0.20  0.12  0.18  340,714 
11/19/2025
 0.11  0.11  0.09  0.09  1.00 
11/13/2025
 0.10  0.10  0.10  0.10  1.00 
11/11/2025
 0.10  0.10  0.10  0.10  28.00 
11/03/2025
 0.12  0.12  0.12  0.12  4,600 
10/30/2025
 0.13  0.13  0.12  0.12  3,501 
10/29/2025
 0.13  0.13  0.13  0.13  273.00 
10/28/2025
 0.13  0.13  0.13  0.13  1,503 
10/23/2025
 0.15  0.15  0.13  0.14  3,608 
10/17/2025
 0.13  0.13  0.13  0.13  100.00 
10/16/2025
 0.16  0.16  0.13  0.13  1,320 
10/10/2025
 0.16  0.16  0.16  0.16  900.00 
10/08/2025
 0.15  0.15  0.13  0.15  400.00 
10/07/2025
 0.15  0.15  0.15  0.15  496.00 
10/02/2025
 0.14  0.14  0.14  0.14  1.00 
09/23/2025
 0.14  0.14  0.14  0.14  210.00 
09/22/2025
 0.14  0.15  0.14  0.15  586.00 
09/19/2025
 0.16  0.16  0.14  0.14  778.00 
09/15/2025
 0.14  0.14  0.14  0.14  1.00 
09/09/2025
 0.13  0.13  0.13  0.13  9,263 
09/08/2025
 0.13  0.15  0.13  0.15  12,783 
08/25/2025
 0.17  0.20  0.12  0.12  62,220 
08/22/2025
 0.15  0.18  0.15  0.18  3,241 
08/11/2025
 0.19  0.19  0.19  0.19  1.00 
08/05/2025
 0.17  0.17  0.17  0.17  1,411 
07/31/2025
 0.19  0.19  0.19  0.19  5,450 
07/30/2025
 0.18  0.21  0.18  0.21  33,164 
07/28/2025
 0.15  0.22  0.15  0.22  53,300 
07/24/2025
 0.16  0.16  0.15  0.15  2,000 
07/23/2025
 0.16  0.17  0.15  0.15  5,700 
07/22/2025
 0.18  0.18  0.18  0.18  2,002 
07/21/2025
 0.16  0.16  0.15  0.16  1,369 
07/18/2025
 0.12  0.12  0.12  0.12  126.00 
07/17/2025
 0.15  0.16  0.14  0.16  5,361 
07/16/2025
 0.13  0.15  0.13  0.15  5,500 
07/07/2025
 0.15  0.15  0.14  0.14  5,893 

About Foxx Development Stock history

Foxx Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foxx Development Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foxx Development stock prices may prove useful in developing a viable investing in Foxx Development

Foxx Development Stock Technical Analysis

Foxx Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foxx Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foxx Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Foxx Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foxx Development's price direction in advance. Along with the technical and fundamental analysis of Foxx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Foxx Stock Analysis

When running Foxx Development's price analysis, check to measure Foxx Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foxx Development is operating at the current time. Most of Foxx Development's value examination focuses on studying past and present price action to predict the probability of Foxx Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foxx Development's price. Additionally, you may evaluate how the addition of Foxx Development to your portfolios can decrease your overall portfolio volatility.