Fox Corp Class Stock Price History
| FOXA Stock | USD 59.52 0.45 0.76% |
Below is the normalized historical share price chart for Fox Corp Class extending back to March 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fox Corp stands at 59.52, as last reported on the 27th of August, with the highest price reaching 59.55 and the lowest price hitting 58.89 during the day.
If you're considering investing in Fox Stock, it is important to understand the factors that can impact its price. At this point, Fox Corp is very steady. Fox Corp Class secures Sharpe Ratio (or Efficiency) of 0.0937, which denotes the company had a 0.0937 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fox Corp Class, which you can use to evaluate the volatility of the firm. Please confirm Fox Corp's Downside Deviation of 1.58, coefficient of variation of 1282.26, and Mean Deviation of 1.14 to check if the risk estimate we provide is consistent with the expected return of 0.14%. At present, Fox Corp's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 4.3 M, whereas Common Stock is forecasted to decline to about 3.4 M. . At present, Fox Corp's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 17.53, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.16. Fox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 2019 | 200 Day MA 52.4569 | 50 Day MA 56.298 | Beta 0.546 |
Sharpe Ratio = 0.0937
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FOXA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Fox Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fox Corp by adding it to a well-diversified portfolio.
Price Book 2.2262 | Enterprise Value Ebitda 7.1538 | Price Sales 1.5413 | Shares Float 338.4 M | Dividend Share 0.54 |
Fox Corp Stock Price History Chart
There are several ways to analyze Fox Stock price data. The simplest method is using a basic Fox candlestick price chart, which shows Fox Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 14, 2025 | 59.89 |
| Lowest Price | June 13, 2025 | 53.69 |
Fox Corp August 27, 2025 Stock Price Synopsis
Various analyses of Fox Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fox Stock. It can be used to describe the percentage change in the price of Fox Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fox Stock.| Fox Corp Price Action Indicator | 0.53 | |
| Fox Corp Accumulation Distribution | 23,596 | |
| Fox Corp Price Daily Balance Of Power | 0.68 | |
| Fox Corp Price Rate Of Daily Change | 1.01 |
Fox Corp August 27, 2025 Stock Price Analysis
Fox Stock Price History Data
The price series of Fox Corp for the period between Thu, May 29, 2025 and Wed, Aug 27, 2025 has a statistical range of 6.2 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.91. The median price for the last 90 days is 55.76. The company completed 1:1 stock split on 2nd of July 2013. Fox Corp Class completed dividends distribution on 2025-09-03.| Open | High | Low | Close | Volume | ||
08/27/2025 | 59.07 | 59.55 | 58.89 | 59.52 | 2,129,036 | |
| 08/26/2025 | 59.81 | 59.94 | 58.70 | 59.07 | 3,493,703 | |
08/25/2025 | 59.21 | 59.91 | 58.98 | 59.77 | 2,526,155 | |
08/22/2025 | 59.38 | 60.24 | 59.09 | 59.42 | 2,847,112 | |
08/21/2025 | 58.78 | 59.22 | 58.65 | 59.03 | 2,011,982 | |
| 08/20/2025 | 58.25 | 59.12 | 58.16 | 58.97 | 3,364,776 | |
08/19/2025 | 57.71 | 58.71 | 57.53 | 58.15 | 2,148,758 | |
08/18/2025 | 58.39 | 58.45 | 57.37 | 57.57 | 2,456,708 | |
08/15/2025 | 59.96 | 60.24 | 58.23 | 58.36 | 4,439,117 | |
| 08/14/2025 | 59.03 | 59.98 | 58.83 | 59.89 | 4,004,017 | |
| 08/13/2025 | 56.32 | 59.12 | 56.25 | 59.12 | 4,095,234 | |
08/12/2025 | 54.81 | 56.17 | 54.68 | 56.13 | 3,067,410 | |
| 08/11/2025 | 54.21 | 54.62 | 53.86 | 54.50 | 3,204,273 | |
| 08/08/2025 | 53.96 | 54.33 | 53.71 | 54.02 | 3,558,207 | |
08/07/2025 | 54.52 | 54.67 | 53.68 | 53.87 | 3,335,926 | |
| 08/06/2025 | 54.66 | 54.74 | 53.05 | 54.20 | 5,175,655 | |
08/05/2025 | 57.93 | 58.00 | 54.35 | 54.89 | 9,597,008 | |
| 08/04/2025 | 56.08 | 57.25 | 55.76 | 56.98 | 6,540,116 | |
08/01/2025 | 55.48 | 55.61 | 54.72 | 55.54 | 3,918,815 | |
07/31/2025 | 55.51 | 56.01 | 55.35 | 55.76 | 2,930,599 | |
07/30/2025 | 56.02 | 56.18 | 55.26 | 55.46 | 3,219,508 | |
07/29/2025 | 56.49 | 56.52 | 55.54 | 55.92 | 2,355,491 | |
07/28/2025 | 56.69 | 57.08 | 56.28 | 56.40 | 2,303,875 | |
07/25/2025 | 56.52 | 56.85 | 56.08 | 56.67 | 2,413,102 | |
07/24/2025 | 56.47 | 56.79 | 56.06 | 56.27 | 2,213,647 | |
07/23/2025 | 55.94 | 56.72 | 55.82 | 56.47 | 1,847,590 | |
07/22/2025 | 55.64 | 56.46 | 55.28 | 55.91 | 2,683,928 | |
07/21/2025 | 56.25 | 56.50 | 54.76 | 55.47 | 2,703,726 | |
07/18/2025 | 56.60 | 56.68 | 56.07 | 56.25 | 2,159,941 | |
07/17/2025 | 55.68 | 56.48 | 55.55 | 56.39 | 2,753,825 | |
07/16/2025 | 55.66 | 55.83 | 54.69 | 55.68 | 2,887,128 | |
07/15/2025 | 55.77 | 56.59 | 55.57 | 55.63 | 3,212,085 | |
07/14/2025 | 55.05 | 56.00 | 55.01 | 55.96 | 2,546,240 | |
07/11/2025 | 56.63 | 57.15 | 54.79 | 55.11 | 2,322,916 | |
07/10/2025 | 55.45 | 57.03 | 55.07 | 56.73 | 5,008,484 | |
07/09/2025 | 55.34 | 55.48 | 54.90 | 55.21 | 2,071,624 | |
07/08/2025 | 54.97 | 55.24 | 54.75 | 55.09 | 2,892,550 | |
07/07/2025 | 55.94 | 56.10 | 54.66 | 54.85 | 2,550,488 | |
07/03/2025 | 55.33 | 58.70 | 55.26 | 56.25 | 3,647,022 | |
07/02/2025 | 56.00 | 56.29 | 54.75 | 55.13 | 3,520,360 | |
07/01/2025 | 55.76 | 56.56 | 55.61 | 55.97 | 5,543,205 | |
06/30/2025 | 56.99 | 57.20 | 55.28 | 56.04 | 4,108,907 | |
06/27/2025 | 57.00 | 57.29 | 56.47 | 56.79 | 3,782,973 | |
06/26/2025 | 55.99 | 56.81 | 55.88 | 56.68 | 2,468,045 | |
| 06/25/2025 | 55.95 | 56.39 | 55.37 | 55.99 | 2,207,923 | |
06/24/2025 | 56.43 | 56.43 | 55.72 | 55.90 | 2,749,467 | |
06/23/2025 | 55.20 | 56.12 | 54.57 | 56.08 | 3,327,837 | |
06/20/2025 | 55.30 | 55.97 | 54.95 | 55.25 | 10,874,099 | |
06/18/2025 | 54.06 | 55.17 | 53.84 | 54.71 | 3,121,317 | |
06/17/2025 | 55.20 | 55.36 | 53.46 | 54.08 | 5,924,654 | |
06/16/2025 | 54.25 | 55.32 | 53.81 | 55.32 | 3,449,300 | |
06/13/2025 | 53.47 | 53.98 | 53.40 | 53.69 | 2,355,503 | |
06/12/2025 | 54.75 | 54.99 | 52.96 | 53.82 | 3,984,091 | |
06/11/2025 | 54.73 | 54.79 | 54.37 | 54.66 | 2,022,214 | |
06/10/2025 | 54.07 | 54.93 | 53.82 | 54.73 | 2,831,885 | |
06/09/2025 | 54.27 | 56.14 | 54.00 | 54.10 | 3,658,577 | |
06/06/2025 | 54.20 | 54.40 | 53.79 | 54.37 | 2,928,585 | |
06/05/2025 | 54.23 | 54.81 | 53.74 | 53.84 | 4,688,895 | |
06/04/2025 | 55.21 | 55.49 | 53.86 | 54.02 | 3,365,935 | |
| 06/03/2025 | 55.14 | 55.52 | 54.64 | 55.27 | 3,262,136 | |
06/02/2025 | 54.71 | 55.65 | 54.16 | 55.14 | 3,757,134 |
About Fox Corp Stock history
Fox Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fox Corp Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fox Corp stock prices may prove useful in developing a viable investing in Fox Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 461 M | 458.7 M | |
| Net Income Applicable To Common Shares | 1.4 B | 2.8 B |
Fox Corp Quarterly Net Working Capital |
|
Fox Corp Stock Technical Analysis
Fox Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Fox Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fox Corp's price direction in advance. Along with the technical and fundamental analysis of Fox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0602 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1103 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fox Stock analysis
When running Fox Corp's price analysis, check to measure Fox Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fox Corp is operating at the current time. Most of Fox Corp's value examination focuses on studying past and present price action to predict the probability of Fox Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fox Corp's price. Additionally, you may evaluate how the addition of Fox Corp to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |