Fortress Transp Infra Stock Price History
| FTAI Stock | USD 123.74 3.39 2.82% |
Below is the normalized historical share price chart for Fortress Transp Infra extending back to May 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortress Transp stands at 123.74, as last reported on the 13th of June 2025, with the highest price reaching 124.08 and the lowest price hitting 118.40 during the day.
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. Fortress Transp appears to be very steady, given 3 months investment horizon. Fortress Transp Infra secures Sharpe Ratio (or Efficiency) of 0.0705, which denotes the company had a 0.0705 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fortress Transp Infra, which you can use to evaluate the volatility of the firm. Please utilize Fortress Transp's Coefficient Of Variation of 1375.79, downside deviation of 5.91, and Mean Deviation of 3.63 to check if our risk estimates are consistent with your expectations. As of now, Fortress Transp's Preferred Stock Total Equity is increasing as compared to previous years. The Fortress Transp's current Capital Stock is estimated to increase to about 1.1 M, while Total Stockholder Equity is projected to decrease to under 77.3 M. . As of now, Fortress Transp's Price Book Value Ratio is increasing as compared to previous years. The Fortress Transp's current Price To Book Ratio is estimated to increase to 188.73, while Price To Sales Ratio is projected to decrease to 8.01. Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 2015 | 200 Day MA 125.8773 | 50 Day MA 108.6912 | Beta 1.683 |
Sharpe Ratio = 0.0705
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTAI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.67 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Fortress Transp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Transp by adding it to a well-diversified portfolio.
Price Book 436.6747 | Enterprise Value Ebitda 26.3861 | Price Sales 6.4611 | Shares Float 101 M | Dividend Share 1.2 |
Fortress Transp Stock Price History Chart
There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Transp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 129.17 |
| Lowest Price | May 1, 2025 | 86.68 |
Fortress Transp June 13, 2025 Stock Price Synopsis
Various analyses of Fortress Transp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Stock. It can be used to describe the percentage change in the price of Fortress Transp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Stock.| Fortress Transp Accumulation Distribution | 38,331 | |
| Fortress Transp Price Daily Balance Of Power | 0.60 | |
| Fortress Transp Price Action Indicator | 4.19 | |
| Fortress Transp Price Rate Of Daily Change | 1.03 |
Fortress Transp June 13, 2025 Stock Price Analysis
Fortress Stock Price History Data
The price series of Fortress Transp for the period between Sat, Mar 15, 2025 and Fri, Jun 13, 2025 has a statistical range of 42.49 with a coefficient of variation of 9.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 108.72. The median price for the last 90 days is 109.73. The company completed 1171:1000 stock split on 2nd of August 2022. Fortress Transp Infra completed dividends distribution on 2025-05-16.| Open | High | Low | Close | Volume | ||
| 06/12/2025 | 119.43 | 124.08 | 118.40 | 123.74 | 837,348 | |
06/11/2025 | 121.73 | 122.94 | 119.98 | 120.35 | 888,891 | |
| 06/10/2025 | 125.00 | 125.96 | 118.69 | 121.13 | 1,121,607 | |
| 06/09/2025 | 130.09 | 130.98 | 124.32 | 124.73 | 1,133,461 | |
06/06/2025 | 126.18 | 129.28 | 124.71 | 129.17 | 1,046,107 | |
06/05/2025 | 123.28 | 126.52 | 122.56 | 123.49 | 849,987 | |
| 06/04/2025 | 123.23 | 124.52 | 121.45 | 122.82 | 663,751 | |
06/03/2025 | 121.08 | 126.38 | 120.02 | 123.35 | 1,120,531 | |
06/02/2025 | 117.00 | 120.64 | 115.57 | 120.35 | 867,876 | |
| 05/30/2025 | 116.06 | 117.66 | 114.66 | 117.15 | 1,023,064 | |
| 05/29/2025 | 120.00 | 120.00 | 116.25 | 117.75 | 749,603 | |
| 05/28/2025 | 119.69 | 121.09 | 118.18 | 118.24 | 827,132 | |
| 05/27/2025 | 117.50 | 120.61 | 116.10 | 119.90 | 1,268,359 | |
| 05/23/2025 | 109.68 | 115.14 | 109.00 | 114.58 | 1,206,500 | |
05/22/2025 | 113.24 | 114.26 | 111.75 | 112.93 | 935,652 | |
05/21/2025 | 117.51 | 118.61 | 112.76 | 114.52 | 1,370,725 | |
05/20/2025 | 122.05 | 122.55 | 118.02 | 119.30 | 1,064,375 | |
05/19/2025 | 115.75 | 122.48 | 115.66 | 122.40 | 1,165,372 | |
05/16/2025 | 118.10 | 119.29 | 115.70 | 117.98 | 1,514,178 | |
| 05/15/2025 | 116.70 | 117.60 | 115.30 | 117.41 | 1,500,980 | |
| 05/14/2025 | 117.90 | 119.36 | 114.65 | 118.05 | 1,064,795 | |
05/13/2025 | 113.86 | 119.22 | 113.33 | 117.51 | 1,688,755 | |
05/12/2025 | 112.71 | 114.51 | 109.80 | 112.67 | 1,330,448 | |
05/09/2025 | 111.37 | 111.75 | 105.32 | 106.86 | 1,839,488 | |
| 05/08/2025 | 111.81 | 112.18 | 108.60 | 109.73 | 1,529,160 | |
05/07/2025 | 111.70 | 114.32 | 106.67 | 109.73 | 2,258,669 | |
05/06/2025 | 98.41 | 108.43 | 97.25 | 107.73 | 2,674,170 | |
| 05/05/2025 | 90.02 | 100.56 | 89.52 | 100.49 | 3,300,766 | |
05/02/2025 | 93.26 | 96.94 | 88.59 | 89.72 | 4,384,739 | |
| 05/01/2025 | 102.24 | 104.28 | 86.62 | 86.68 | 6,352,157 | |
04/30/2025 | 106.73 | 107.72 | 104.25 | 106.84 | 1,686,467 | |
04/29/2025 | 108.11 | 109.41 | 106.30 | 108.87 | 1,043,334 | |
04/28/2025 | 105.58 | 108.70 | 103.90 | 107.94 | 1,161,907 | |
04/25/2025 | 101.04 | 104.75 | 100.14 | 104.57 | 1,013,924 | |
04/24/2025 | 95.43 | 101.74 | 95.10 | 101.11 | 1,246,423 | |
04/23/2025 | 97.60 | 100.68 | 94.38 | 95.59 | 1,227,315 | |
04/22/2025 | 89.37 | 92.87 | 89.24 | 91.81 | 1,492,290 | |
04/21/2025 | 90.62 | 91.67 | 85.01 | 87.13 | 1,581,536 | |
04/17/2025 | 91.71 | 94.66 | 88.69 | 92.76 | 1,879,301 | |
04/16/2025 | 94.02 | 95.40 | 90.92 | 94.17 | 1,687,849 | |
04/15/2025 | 98.50 | 99.99 | 94.95 | 95.59 | 1,311,514 | |
04/14/2025 | 102.62 | 102.62 | 96.85 | 98.82 | 1,101,597 | |
04/11/2025 | 95.89 | 99.89 | 92.48 | 98.67 | 1,149,193 | |
04/10/2025 | 102.75 | 106.67 | 94.76 | 96.18 | 1,972,410 | |
04/09/2025 | 88.92 | 110.52 | 88.36 | 108.67 | 3,046,070 | |
04/08/2025 | 96.49 | 100.76 | 87.12 | 89.76 | 2,385,668 | |
04/07/2025 | 83.19 | 98.87 | 81.24 | 89.90 | 2,742,154 | |
04/04/2025 | 96.26 | 99.75 | 85.40 | 88.09 | 4,020,577 | |
04/03/2025 | 108.71 | 110.40 | 100.99 | 104.07 | 3,549,083 | |
04/02/2025 | 110.17 | 117.27 | 108.77 | 115.64 | 946,911 | |
04/01/2025 | 110.73 | 113.67 | 107.92 | 113.30 | 1,014,419 | |
03/31/2025 | 109.72 | 112.37 | 107.13 | 110.75 | 1,468,967 | |
03/28/2025 | 113.88 | 114.68 | 110.98 | 112.07 | 1,543,785 | |
03/27/2025 | 110.90 | 115.97 | 109.99 | 114.23 | 1,071,849 | |
03/26/2025 | 116.62 | 117.45 | 111.86 | 113.71 | 2,123,918 | |
03/25/2025 | 115.12 | 116.88 | 111.23 | 116.64 | 1,977,081 | |
03/24/2025 | 109.46 | 115.03 | 109.28 | 114.62 | 1,279,124 | |
03/21/2025 | 105.27 | 107.69 | 102.28 | 106.96 | 1,451,571 | |
03/20/2025 | 107.01 | 107.71 | 105.23 | 106.43 | 1,333,512 | |
03/19/2025 | 101.81 | 108.96 | 101.15 | 108.73 | 1,275,129 | |
03/18/2025 | 106.56 | 106.56 | 101.46 | 102.13 | 1,066,981 |
About Fortress Transp Stock history
Fortress Transp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Transp Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Transp stock prices may prove useful in developing a viable investing in Fortress Transp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101.5 M | 86.8 M | |
| Net Loss | -198.3 M | -188.4 M |
Fortress Transp Quarterly Net Working Capital |
|
Fortress Transp Stock Technical Analysis
Fortress Transp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Fortress Transp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortress Transp's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1265 | |||
| Jensen Alpha | 0.2492 | |||
| Total Risk Alpha | 0.1959 | |||
| Sortino Ratio | 0.0565 | |||
| Treynor Ratio | 0.1601 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fortress Stock analysis
When running Fortress Transp's price analysis, check to measure Fortress Transp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortress Transp is operating at the current time. Most of Fortress Transp's value examination focuses on studying past and present price action to predict the probability of Fortress Transp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortress Transp's price. Additionally, you may evaluate how the addition of Fortress Transp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |