Formfactor Stock Price History
| FORM Stock | USD 44.15 2.10 4.99% |
Below is the normalized historical share price chart for FormFactor extending back to June 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FormFactor stands at 44.15, as last reported on the 21st of October, with the highest price reaching 44.35 and the lowest price hitting 42.63 during the day.
If you're considering investing in FormFactor Stock, it is important to understand the factors that can impact its price. FormFactor appears to be not too volatile, given 3 months investment horizon. FormFactor secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FormFactor, which you can use to evaluate the volatility of the firm. Please utilize FormFactor's Coefficient Of Variation of 944.46, downside deviation of 3.96, and Mean Deviation of 2.51 to check if our risk estimates are consistent with your expectations.
At this time, FormFactor's Issuance Of Capital Stock is very stable compared to the past year. As of the 21st of October 2025, Stock Based Compensation To Revenue is likely to grow to 0.06, while Total Stockholder Equity is likely to drop about 514.6 M. . At this time, FormFactor's Price To Sales Ratio is very stable compared to the past year. As of the 21st of October 2025, Price Book Value Ratio is likely to grow to 2.24, though Price Earnings To Growth Ratio is likely to grow to (0.81). FormFactor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2003 | 200 Day MA 33.5709 | 50 Day MA 33.7244 | Beta 1.277 |
FormFactor | Build AI portfolio with FormFactor Stock |
Sharpe Ratio = 0.1189
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FORM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.04 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average FormFactor is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FormFactor by adding it to a well-diversified portfolio.
Price Book 3.0705 | Enterprise Value Ebitda 25.1549 | Price Sales 4.453 | Shares Float 76.4 M | Wall Street Target Price 35.25 |
FormFactor Stock Price History Chart
There are several ways to analyze FormFactor Stock price data. The simplest method is using a basic FormFactor candlestick price chart, which shows FormFactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 20, 2025 | 44.15 |
| Lowest Price | August 6, 2025 | 27.62 |
FormFactor October 21, 2025 Stock Price Synopsis
Various analyses of FormFactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FormFactor Stock. It can be used to describe the percentage change in the price of FormFactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FormFactor Stock.| FormFactor Accumulation Distribution | 28,958 | |
| FormFactor Price Action Indicator | 1.71 | |
| FormFactor Price Daily Balance Of Power | 1.22 | |
| FormFactor Price Rate Of Daily Change | 1.05 |
FormFactor October 21, 2025 Stock Price Analysis
FormFactor Stock Price History Data
The price series of FormFactor for the period between Wed, Jul 23, 2025 and Tue, Oct 21, 2025 has a statistical range of 16.53 with a coefficient of variation of 14.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.32. The median price for the last 90 days is 31.9.| Open | High | Low | Close | Volume | ||
10/20/2025 | 42.92 | 44.35 | 42.63 | 44.15 | 746,670 | |
10/17/2025 | 41.31 | 42.40 | 41.00 | 42.05 | 810,875 | |
| 10/16/2025 | 43.73 | 43.74 | 41.30 | 41.90 | 1,413,271 | |
| 10/15/2025 | 41.55 | 42.71 | 40.97 | 42.70 | 897,572 | |
| 10/14/2025 | 38.55 | 40.74 | 38.12 | 40.25 | 703,778 | |
| 10/13/2025 | 40.25 | 40.89 | 39.37 | 40.28 | 1,002,662 | |
10/10/2025 | 40.37 | 40.79 | 37.95 | 38.14 | 1,700,944 | |
10/09/2025 | 38.19 | 38.61 | 37.14 | 38.36 | 593,823 | |
| 10/08/2025 | 39.01 | 39.13 | 38.04 | 38.19 | 946,704 | |
| 10/07/2025 | 42.68 | 42.78 | 38.27 | 38.83 | 1,527,746 | |
| 10/06/2025 | 40.92 | 42.69 | 40.45 | 42.57 | 1,516,384 | |
10/03/2025 | 39.46 | 40.17 | 39.23 | 39.69 | 863,861 | |
10/02/2025 | 40.72 | 40.86 | 38.85 | 39.42 | 1,083,543 | |
| 10/01/2025 | 36.19 | 39.19 | 36.05 | 38.71 | 1,317,645 | |
09/30/2025 | 36.14 | 36.88 | 35.67 | 36.42 | 909,902 | |
09/29/2025 | 35.70 | 36.42 | 35.38 | 36.25 | 903,584 | |
09/26/2025 | 35.48 | 35.72 | 34.99 | 35.28 | 432,546 | |
09/25/2025 | 35.56 | 35.90 | 34.80 | 35.60 | 805,245 | |
09/24/2025 | 36.73 | 36.74 | 36.09 | 36.33 | 1,446,408 | |
09/23/2025 | 38.12 | 38.66 | 36.93 | 37.09 | 1,188,322 | |
09/22/2025 | 35.42 | 37.90 | 35.27 | 37.70 | 1,542,160 | |
09/19/2025 | 35.86 | 36.22 | 35.18 | 35.23 | 1,901,719 | |
09/18/2025 | 34.36 | 36.19 | 33.77 | 36.04 | 1,600,931 | |
09/17/2025 | 32.00 | 32.96 | 31.43 | 31.77 | 730,979 | |
09/16/2025 | 31.15 | 32.06 | 31.05 | 31.90 | 976,578 | |
| 09/15/2025 | 30.27 | 31.02 | 30.20 | 30.72 | 715,401 | |
| 09/12/2025 | 30.74 | 30.74 | 30.09 | 30.14 | 470,360 | |
09/11/2025 | 29.58 | 30.74 | 29.58 | 30.57 | 618,720 | |
09/10/2025 | 29.61 | 29.74 | 29.21 | 29.44 | 418,154 | |
09/09/2025 | 29.60 | 29.97 | 29.27 | 29.43 | 459,205 | |
09/08/2025 | 29.55 | 29.74 | 29.01 | 29.60 | 459,931 | |
09/05/2025 | 29.32 | 29.70 | 29.08 | 29.36 | 465,891 | |
09/04/2025 | 28.25 | 28.95 | 28.04 | 28.95 | 449,187 | |
09/03/2025 | 28.43 | 28.82 | 28.06 | 28.45 | 510,537 | |
09/02/2025 | 28.21 | 28.60 | 27.81 | 28.43 | 767,019 | |
| 08/29/2025 | 29.23 | 29.47 | 28.84 | 29.19 | 478,901 | |
08/28/2025 | 29.49 | 29.91 | 29.07 | 29.54 | 671,341 | |
08/27/2025 | 29.42 | 29.56 | 29.06 | 29.27 | 443,680 | |
08/26/2025 | 29.30 | 29.59 | 29.11 | 29.42 | 688,375 | |
08/25/2025 | 29.26 | 29.70 | 29.08 | 29.21 | 665,571 | |
08/22/2025 | 28.15 | 29.76 | 28.05 | 29.16 | 935,597 | |
08/21/2025 | 27.02 | 27.97 | 27.00 | 27.85 | 970,418 | |
08/20/2025 | 28.57 | 28.57 | 27.50 | 27.90 | 733,235 | |
08/19/2025 | 28.81 | 29.03 | 28.27 | 28.55 | 608,636 | |
08/18/2025 | 28.81 | 29.12 | 28.61 | 28.63 | 806,425 | |
08/15/2025 | 30.14 | 30.14 | 28.59 | 28.70 | 636,724 | |
08/14/2025 | 30.05 | 30.37 | 29.62 | 30.25 | 914,671 | |
08/13/2025 | 29.58 | 30.62 | 29.43 | 30.56 | 1,079,823 | |
| 08/12/2025 | 28.64 | 29.84 | 28.40 | 29.82 | 938,359 | |
08/11/2025 | 28.93 | 29.14 | 28.15 | 28.23 | 653,410 | |
08/08/2025 | 28.18 | 28.84 | 27.67 | 28.58 | 587,464 | |
| 08/07/2025 | 28.49 | 28.94 | 27.54 | 27.98 | 1,164,657 | |
| 08/06/2025 | 28.89 | 29.10 | 27.57 | 27.62 | 1,194,073 | |
| 08/05/2025 | 29.23 | 30.02 | 29.04 | 29.14 | 979,192 | |
08/04/2025 | 29.44 | 30.16 | 28.71 | 29.30 | 1,074,067 | |
08/01/2025 | 27.77 | 29.07 | 27.36 | 28.93 | 1,601,842 | |
07/31/2025 | 26.15 | 31.41 | 26.08 | 28.41 | 4,289,197 | |
07/30/2025 | 35.45 | 35.80 | 34.11 | 34.42 | 764,210 | |
07/29/2025 | 35.46 | 35.77 | 34.42 | 34.70 | 499,828 | |
07/28/2025 | 34.64 | 35.26 | 34.14 | 34.98 | 707,308 | |
07/25/2025 | 34.00 | 34.25 | 33.39 | 34.09 | 443,453 |
About FormFactor Stock history
FormFactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FormFactor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FormFactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FormFactor stock prices may prove useful in developing a viable investing in FormFactor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.4 M | 58.2 M | |
| Net Income Applicable To Common Shares | 58.3 M | 61.3 M |
FormFactor Quarterly Net Working Capital |
|
FormFactor Stock Technical Analysis
FormFactor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
FormFactor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FormFactor's price direction in advance. Along with the technical and fundamental analysis of FormFactor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FormFactor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0764 | |||
| Jensen Alpha | 0.2651 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0856 | |||
| Treynor Ratio | 0.2005 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FormFactor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. To learn how to invest in FormFactor Stock, please use our How to Invest in FormFactor guide.You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FormFactor. If investors know FormFactor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FormFactor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.53) | Earnings Share 0.6 | Revenue Per Share | Quarterly Revenue Growth (0.01) | Return On Assets |
The market value of FormFactor is measured differently than its book value, which is the value of FormFactor that is recorded on the company's balance sheet. Investors also form their own opinion of FormFactor's value that differs from its market value or its book value, called intrinsic value, which is FormFactor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FormFactor's market value can be influenced by many factors that don't directly affect FormFactor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FormFactor's value and its price as these two are different measures arrived at by different means. Investors typically determine if FormFactor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FormFactor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.