Forestar Group Stock Price History

FOR Stock  USD 26.59  0.06  0.23%   
Below is the normalized historical share price chart for Forestar Group extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forestar stands at 26.59, as last reported on the 30th of September, with the highest price reaching 26.83 and the lowest price hitting 26.15 during the day.
IPO Date
12th of December 2007
200 Day MA
23.1744
50 Day MA
26.579
Beta
1.429
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Forestar Stock, it is important to understand the factors that can impact its price. Forestar appears to be very steady, given 3 months investment horizon. Forestar Group secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Forestar Group, which you can use to evaluate the volatility of the firm. Please utilize Forestar's Mean Deviation of 1.77, coefficient of variation of 535.38, and Downside Deviation of 1.52 to check if our risk estimates are consistent with your expectations.
At this time, Forestar's Total Stockholder Equity is relatively stable compared to the past year. As of 09/30/2025, Liabilities And Stockholders Equity is likely to grow to about 3.4 B, while Other Stockholder Equity is likely to drop slightly above 320.6 M. . At this time, Forestar's Price To Sales Ratio is relatively stable compared to the past year. As of 09/30/2025, Price Earnings Ratio is likely to grow to 30.99, though Price Earnings To Growth Ratio is likely to grow to (1.17). Forestar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1459

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Forestar is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forestar by adding it to a well-diversified portfolio.
Price Book
0.7976
Enterprise Value Ebitda
9.9058
Price Sales
0.8778
Shares Float
19.1 M
Wall Street Target Price
29.25

Forestar Stock Price History Chart

There are several ways to analyze Forestar Stock price data. The simplest method is using a basic Forestar candlestick price chart, which shows Forestar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202528.72
Lowest PriceJuly 7, 202520.87

Forestar September 30, 2025 Stock Price Synopsis

Various analyses of Forestar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forestar Stock. It can be used to describe the percentage change in the price of Forestar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forestar Stock.
Forestar Price Daily Balance Of Power(0.09)
Forestar Price Rate Of Daily Change 1.00 
Forestar Price Action Indicator 0.07 
Forestar Accumulation Distribution 2,529 

Forestar September 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forestar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forestar intraday prices and daily technical indicators to check the level of noise trading in Forestar Stock and then apply it to test your longer-term investment strategies against Forestar.

Forestar Stock Price History Data

The price series of Forestar for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 8.72 with a coefficient of variation of 9.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.46. The median price for the last 90 days is 26.09.
OpenHighLowCloseVolume
09/30/2025
 26.55  26.83  26.15  26.59  99,775 
09/29/2025
 26.40  26.73  26.12  26.65  89,800 
09/26/2025
 25.70  26.38  25.55  26.35  95,494 
09/25/2025
 25.59  25.83  25.25  25.51  92,335 
09/24/2025
 25.57  26.12  25.57  25.79  162,800 
09/23/2025
 25.82  26.11  25.53  25.66  95,933 
09/22/2025
 26.75  26.75  25.65  25.67  193,729 
09/19/2025
 27.10  27.12  26.65  26.75  247,793 
09/18/2025
 26.79  27.31  26.71  27.08  156,221 
09/17/2025 27.20  28.25  26.73  26.77  164,300 
09/16/2025
 27.62  27.62  26.84  26.95  105,149 
09/15/2025 27.72  27.81  27.23  27.58  130,300 
09/12/2025
 28.28  28.30  27.67  27.67  67,371 
09/11/2025
 27.73  28.43  27.65  28.43  136,400 
09/10/2025
 27.77  27.90  27.40  27.62  85,436 
09/09/2025 28.26  28.44  27.62  27.70  155,600 
09/08/2025
 28.61  28.79  27.98  28.49  105,151 
09/05/2025
 28.60  29.26  28.45  28.72  187,495 
09/04/2025
 27.64  28.23  27.64  28.16  120,164 
09/03/2025 27.30  27.74  27.04  27.45  128,800 
09/02/2025
 27.25  27.89  27.22  27.42  199,454 
08/29/2025
 27.67  27.93  27.24  27.67  142,400 
08/28/2025
 27.79  27.79  27.42  27.63  141,269 
08/27/2025 27.63  28.02  27.45  27.71  127,800 
08/26/2025
 27.98  28.19  27.74  27.81  137,213 
08/25/2025
 28.31  28.69  27.97  28.00  175,600 
08/22/2025
 27.30  28.86  27.19  28.57  217,100 
08/21/2025
 26.99  27.02  26.69  26.99  160,048 
08/20/2025
 27.48  27.65  27.00  27.05  164,587 
08/19/2025
 27.29  27.86  27.19  27.53  152,541 
08/18/2025
 27.07  27.28  26.95  27.06  117,770 
08/15/2025
 27.62  27.67  27.00  27.02  138,625 
08/14/2025
 26.68  27.40  26.56  27.35  183,800 
08/13/2025
 26.54  27.38  26.54  27.18  153,468 
08/12/2025
 25.65  26.51  25.61  26.48  152,100 
08/11/2025
 26.01  26.16  25.41  25.61  161,525 
08/08/2025
 26.24  26.36  25.72  26.00  169,153 
08/07/2025
 26.41  26.69  26.03  26.08  180,169 
08/06/2025
 26.17  26.35  26.04  26.09  187,700 
08/05/2025
 25.58  26.31  25.45  26.23  238,830 
08/04/2025
 25.09  25.64  25.09  25.52  192,585 
08/01/2025
 24.79  25.15  24.63  25.15  238,711 
07/31/2025
 24.65  25.16  24.48  24.80  181,469 
07/30/2025
 25.20  25.57  24.78  24.97  307,831 
07/29/2025
 25.11  25.37  24.76  25.16  211,521 
07/28/2025
 25.04  25.41  24.84  25.06  151,573 
07/25/2025
 24.97  25.29  24.60  25.12  157,021 
07/24/2025
 25.49  25.67  24.66  25.00  187,000 
07/23/2025
 24.29  26.04  23.97  25.72  452,890 
07/22/2025 22.85  24.19  22.50  23.89  441,800 
07/21/2025
 22.15  22.56  21.78  22.08  279,950 
07/18/2025
 22.20  22.25  21.68  21.84  184,016 
07/17/2025
 22.12  22.28  21.91  22.06  105,607 
07/16/2025
 22.24  22.38  21.54  22.09  129,920 
07/15/2025 22.77  22.77  22.07  22.14  270,100 
07/14/2025
 22.45  22.54  22.05  22.36  106,374 
07/11/2025
 22.52  22.84  22.40  22.62  99,092 
07/10/2025
 22.06  23.18  22.06  22.86  252,375 
07/09/2025
 21.28  22.15  21.28  22.07  118,824 
07/08/2025
 20.85  21.52  20.79  21.08  178,525 
07/07/2025
 21.47  21.62  20.84  20.87  112,835 

About Forestar Stock history

Forestar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forestar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forestar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forestar stock prices may prove useful in developing a viable investing in Forestar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.4 M44.4 M
Net Income Applicable To Common Shares233.9 M245.6 M

Forestar Stock Technical Analysis

Forestar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forestar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forestar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Forestar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forestar's price direction in advance. Along with the technical and fundamental analysis of Forestar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forestar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Forestar Stock Analysis

When running Forestar's price analysis, check to measure Forestar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forestar is operating at the current time. Most of Forestar's value examination focuses on studying past and present price action to predict the probability of Forestar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forestar's price. Additionally, you may evaluate how the addition of Forestar to your portfolios can decrease your overall portfolio volatility.