Foremost Lithium Resource Stock Price History

FMSTW Stock   1.19  0.08  7.21%   
If you're considering investing in Foremost Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foremost Lithium stands at 1.19, as last reported on the 10th of December, with the highest price reaching 1.19 and the lowest price hitting 1.11 during the day. Foremost Lithium is out of control given 3 months investment horizon. Foremost Lithium Resource secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.5% are justified by taking the suggested risk. Use Foremost Lithium Mean Deviation of 8.5, downside deviation of 9.07, and Coefficient Of Variation of 552.37 to evaluate company specific risk that cannot be diversified away.
At this time, Foremost Lithium's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 7.9 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 89.8 K in 2025. . At this time, Foremost Lithium's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.05 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (2.50) in 2025. Foremost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2047

Best PortfolioBest Equity
Good Returns
Average ReturnsFMSTW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Foremost Lithium is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foremost Lithium by adding it to a well-diversified portfolio.
Book Value
1.7256
Shares Float
11.3 M
Shares Short Prior Month
430
Shares Short
1.9 K

Foremost Lithium Stock Price History Chart

There are several ways to analyze Foremost Stock price data. The simplest method is using a basic Foremost candlestick price chart, which shows Foremost Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20251.19
Lowest PriceSeptember 15, 20250.4

Foremost Lithium December 10, 2025 Stock Price Synopsis

Various analyses of Foremost Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foremost Stock. It can be used to describe the percentage change in the price of Foremost Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foremost Stock.
Foremost Lithium Price Daily Balance Of Power 1.00 
Foremost Lithium Price Action Indicator 0.08 
Foremost Lithium Price Rate Of Daily Change 1.07 

Foremost Lithium December 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foremost Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foremost Lithium intraday prices and daily technical indicators to check the level of noise trading in Foremost Stock and then apply it to test your longer-term investment strategies against Foremost.

Foremost Stock Price History Data

The price series of Foremost Lithium for the period between Thu, Sep 11, 2025 and Wed, Dec 10, 2025 has a statistical range of 0.81 with a coefficient of variation of 33.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.71.
OpenHighLowCloseVolume
12/10/2025
 1.11  1.19  1.11  1.19 
12/09/2025
 1.11  1.24  1.10  1.19  4,434 
12/08/2025 1.10  1.27  1.10  1.11  6,524 
12/05/2025
 0.99  1.00  0.92  0.92  4,164 
12/04/2025
 0.92  1.00  0.91  1.00  7,260 
12/03/2025
 0.93  0.93  0.93  0.93  501.00 
12/02/2025
 1.08  1.08  0.91  0.91  3,832 
12/01/2025
 1.05  1.05  1.00  1.00  2,818 
11/28/2025
 1.00  1.00  1.00  1.00  1,689 
11/26/2025
 0.99  0.99  0.99  0.99  108.00 
11/25/2025
 0.93  0.99  0.90  0.91  6,498 
11/24/2025
 0.95  0.99  0.94  0.99  1,924 
11/21/2025
 0.87  0.95  0.81  0.95  8,644 
11/20/2025
 0.99  1.00  0.80  0.80  37,022 
11/19/2025
 0.70  0.79  0.70  0.75  5,457 
11/18/2025
 0.68  0.68  0.68  0.68  265.00 
11/17/2025 1.00  1.00  0.69  0.69  2,206 
11/14/2025
 0.70  0.70  0.70  0.70  1,511 
11/12/2025
 0.75  0.75  0.61  0.70  2,933 
11/11/2025
 0.77  0.98  0.77  0.83  2,014 
11/10/2025
 0.72  0.98  0.72  0.77  6,687 
11/07/2025
 0.68  0.77  0.68  0.71  20,762 
11/06/2025
 0.74  0.77  0.68  0.68  5,177 
11/05/2025
 0.76  0.77  0.72  0.77  7,666 
11/04/2025
 0.90  0.90  0.71  0.74  4,679 
11/03/2025
 0.84  0.90  0.67  0.81  6,790 
10/31/2025
 0.94  0.94  0.91  0.91  1,035 
10/30/2025
 0.98  0.98  0.91  0.91  11,976 
10/29/2025 0.95  1.00  0.95  0.98  14,958 
10/28/2025
 1.05  1.05  0.90  0.92  7,359 
10/27/2025
 1.15  1.15  0.89  1.02  18,161 
10/24/2025
 0.95  1.10  0.95  1.07  24,166 
10/23/2025
 0.84  0.97  0.84  0.91  15,015 
10/22/2025
 0.82  0.87  0.61  0.85  22,647 
10/21/2025
 0.86  0.86  0.58  0.69  16,996 
10/20/2025
 0.97  0.97  0.69  0.80  15,964 
10/17/2025
 0.62  0.77  0.58  0.77  4,870 
10/16/2025
 1.40  1.44  0.65  0.77  34,910 
10/15/2025
 0.75  1.47  0.66  0.81  44,066 
10/14/2025
 0.50  0.83  0.50  0.78  67,075 
10/13/2025
 0.48  0.60  0.48  0.48  23,152 
10/10/2025
 0.55  0.55  0.47  0.47  11,078 
10/09/2025 0.55  0.57  0.46  0.54  18,061 
10/08/2025
 0.46  0.59  0.46  0.53  27,703 
10/07/2025
 0.48  0.51  0.40  0.45  27,474 
10/06/2025
 0.48  0.48  0.45  0.47  23,318 
10/03/2025
 0.46  0.48  0.43  0.43  6,629 
10/02/2025
 0.48  0.52  0.45  0.48  17,493 
09/30/2025
 0.49  0.55  0.41  0.55  70,833 
09/29/2025
 0.42  0.51  0.37  0.50  26,272 
09/26/2025
 0.41  0.44  0.37  0.42  19,203 
09/25/2025
 0.49  0.49  0.41  0.43  3,307 
09/24/2025
 0.46  0.51  0.44  0.49  8,473 
09/23/2025
 0.41  0.45  0.41  0.41  2,524 
09/22/2025 0.42  0.46  0.41  0.41  3,021 
09/19/2025
 0.44  0.51  0.41  0.41  19,019 
09/18/2025
 0.41  0.44  0.40  0.44  19,422 
09/17/2025
 0.40  0.43  0.40  0.42  2,793 
09/16/2025
 0.44  0.44  0.40  0.44  631.00 
09/15/2025
 0.42  0.44  0.40  0.40  3,260 
09/12/2025
 0.41  0.41  0.41  0.41  781.00 

About Foremost Lithium Stock history

Foremost Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foremost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foremost Lithium Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foremost Lithium stock prices may prove useful in developing a viable investing in Foremost Lithium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.5 M7.9 M

Foremost Lithium Stock Technical Analysis

Foremost Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foremost Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foremost Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Foremost Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foremost Lithium's price direction in advance. Along with the technical and fundamental analysis of Foremost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foremost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Foremost Stock Analysis

When running Foremost Lithium's price analysis, check to measure Foremost Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foremost Lithium is operating at the current time. Most of Foremost Lithium's value examination focuses on studying past and present price action to predict the probability of Foremost Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foremost Lithium's price. Additionally, you may evaluate how the addition of Foremost Lithium to your portfolios can decrease your overall portfolio volatility.