Fluence Energy Stock Price History

FLNC Stock  USD 7.00  0.06  0.86%   
If you're considering investing in Fluence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluence Energy stands at 7.00, as last reported on the 13th of September 2025, with the highest price reaching 7.17 and the lowest price hitting 6.79 during the day. Fluence Energy appears to be moderately volatile, given 3 months investment horizon. Fluence Energy secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. By reviewing Fluence Energy's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Fluence Energy's Mean Deviation of 4.51, coefficient of variation of 823.66, and Downside Deviation of 5.37 to check if our risk estimates are consistent with your expectations.
Fluence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1214

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.85
  actual daily
52
52% of assets are less volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Fluence Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluence Energy by adding it to a well-diversified portfolio.

Fluence Energy Stock Price History Chart

There are several ways to analyze Fluence Stock price data. The simplest method is using a basic Fluence candlestick price chart, which shows Fluence Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202510.21
Lowest PriceJune 18, 20255.57

Fluence Energy September 13, 2025 Stock Price Synopsis

Various analyses of Fluence Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluence Stock. It can be used to describe the percentage change in the price of Fluence Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluence Stock.
Fluence Energy Price Action Indicator 0.05 
Fluence Energy Price Rate Of Daily Change 1.01 
Fluence Energy Price Daily Balance Of Power 0.16 

Fluence Energy September 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fluence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fluence Energy intraday prices and daily technical indicators to check the level of noise trading in Fluence Stock and then apply it to test your longer-term investment strategies against Fluence.

Fluence Stock Price History Data

The price series of Fluence Energy for the period between Sun, Jun 15, 2025 and Sat, Sep 13, 2025 has a statistical range of 5.2 with a coefficient of variation of 14.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.68. The median price for the last 90 days is 7.75.
OpenHighLowCloseVolume
09/13/2025
 6.94  7.17  6.79  7.00 
09/12/2025
 6.94  7.17  6.79  7.00  7,050,886 
09/11/2025
 6.76  7.09  6.60  6.94  4,148,338 
09/10/2025
 6.87  7.25  6.71  6.76  5,576,389 
09/09/2025
 7.21  7.25  6.77  6.78  4,237,525 
09/08/2025
 7.58  7.60  7.17  7.21  2,777,344 
09/05/2025
 6.98  7.59  6.93  7.55  6,323,881 
09/04/2025
 6.75  6.90  6.69  6.75  4,404,402 
09/03/2025
 7.13  7.20  6.70  6.75  4,057,176 
09/02/2025
 7.06  7.22  6.90  6.93  3,346,391 
08/29/2025
 7.70  7.85  7.39  7.40  2,530,807 
08/28/2025
 7.40  7.76  7.26  7.75  2,520,024 
08/27/2025
 7.55  7.60  7.27  7.28  2,944,319 
08/26/2025
 7.47  7.84  7.40  7.58  3,008,579 
08/25/2025
 7.67  7.73  7.35  7.47  3,673,427 
08/22/2025
 6.90  7.64  6.77  7.54  5,569,656 
08/21/2025
 7.40  7.50  6.78  6.84  5,124,284 
08/20/2025
 7.79  7.86  7.36  7.48  3,667,359 
08/19/2025
 8.08  8.19  7.70  7.82  3,473,403 
08/18/2025
 8.17  8.48  7.91  8.06  4,507,096 
08/15/2025
 7.61  8.69  7.57  7.95  6,260,295 
08/14/2025
 7.55  7.68  7.33  7.57  4,172,879 
08/13/2025
 7.37  7.63  7.11  7.55  6,224,113 
08/12/2025
 7.74  8.32  7.12  7.37  10,169,440 
08/11/2025
 9.21  9.41  8.84  9.14  5,346,700 
08/08/2025
 9.18  9.39  8.97  9.19  2,406,623 
08/07/2025
 8.98  9.39  8.81  9.07  2,766,342 
08/06/2025
 8.51  8.65  8.40  8.45  1,749,647 
08/05/2025
 8.58  8.81  8.40  8.55  3,110,963 
08/04/2025
 7.82  8.51  7.80  8.48  2,873,847 
08/01/2025
 7.89  7.97  7.58  7.78  3,987,334 
07/31/2025
 8.20  8.40  8.05  8.12  2,736,169 
07/30/2025
 8.49  8.59  8.12  8.20  3,324,442 
07/29/2025
 8.73  8.86  8.43  8.45  3,232,412 
07/28/2025
 9.49  9.53  8.74  8.84  3,557,738 
07/25/2025
 9.37  9.43  9.11  9.38  3,634,472 
07/24/2025
 9.53  9.63  9.16  9.36  4,438,242 
07/23/2025
 9.96  10.12  9.34  9.44  5,821,317 
07/22/2025
 9.53  10.35  9.50  10.21  6,371,052 
07/21/2025
 9.17  9.64  9.14  9.53  6,124,696 
07/18/2025
 8.22  9.01  8.16  8.96  5,298,946 
07/17/2025
 8.27  8.48  8.18  8.24  4,307,614 
07/16/2025
 8.41  8.44  8.00  8.27  4,315,319 
07/15/2025
 8.29  8.59  8.22  8.32  3,985,996 
07/14/2025
 7.75  8.10  7.65  7.94  5,020,081 
07/11/2025
 8.45  8.53  7.99  8.17  5,438,855 
07/10/2025
 8.74  8.91  8.48  8.57  4,013,943 
07/09/2025
 8.42  8.77  8.25  8.74  5,298,737 
07/08/2025
 8.08  8.69  7.88  8.41  6,026,080 
07/07/2025
 8.28  8.37  7.88  7.98  6,441,279 
07/03/2025
 7.70  8.43  7.59  8.41  6,114,141 
07/02/2025
 7.34  7.92  7.10  7.48  9,530,760 
07/01/2025
 6.62  7.38  6.50  7.34  8,107,297 
06/30/2025
 6.33  7.05  6.25  6.71  8,095,419 
06/27/2025
 6.35  6.38  6.06  6.14  5,994,769 
06/26/2025
 6.18  6.65  6.14  6.30  6,857,165 
06/25/2025
 6.03  6.29  5.74  6.19  4,140,295 
06/24/2025
 5.75  5.99  5.63  5.90  3,548,316 
06/23/2025
 5.80  5.85  5.42  5.62  5,245,016 
06/20/2025
 5.67  6.23  5.61  5.83  9,040,488 
06/18/2025
 5.65  5.85  5.57  5.57  5,248,976 

About Fluence Energy Stock history

Fluence Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluence Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluence Energy stock prices may prove useful in developing a viable investing in Fluence Energy
Fluence Energy, Inc. provides energy storage products and services, and artificial intelligence enabled digital applications for renewables and storage applications worldwide. Fluence Energy, Inc. is a joint venture of Siemens Aktiengesellschaft and The AES Corporation. Fluence Energy operates under UtilitiesRenewable classification in the United States and is traded on NASDAQ Exchange. It employs 450 people.

Fluence Energy Stock Technical Analysis

Fluence Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fluence Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fluence Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Fluence Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fluence Energy's price direction in advance. Along with the technical and fundamental analysis of Fluence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fluence Stock analysis

When running Fluence Energy's price analysis, check to measure Fluence Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluence Energy is operating at the current time. Most of Fluence Energy's value examination focuses on studying past and present price action to predict the probability of Fluence Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluence Energy's price. Additionally, you may evaluate how the addition of Fluence Energy to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum