Fluence Energy Stock Price History
FLNC Stock | USD 7.00 0.06 0.86% |
If you're considering investing in Fluence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluence Energy stands at 7.00, as last reported on the 13th of September 2025, with the highest price reaching 7.17 and the lowest price hitting 6.79 during the day. Fluence Energy appears to be moderately volatile, given 3 months investment horizon. Fluence Energy secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. By reviewing Fluence Energy's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Fluence Energy's Mean Deviation of 4.51, coefficient of variation of 823.66, and Downside Deviation of 5.37 to check if our risk estimates are consistent with your expectations. Fluence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FLNC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.85 actual daily | 52 52% of assets are less volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Fluence Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluence Energy by adding it to a well-diversified portfolio.
Fluence Energy Stock Price History Chart
There are several ways to analyze Fluence Stock price data. The simplest method is using a basic Fluence candlestick price chart, which shows Fluence Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 10.21 |
Lowest Price | June 18, 2025 | 5.57 |
Fluence Energy September 13, 2025 Stock Price Synopsis
Various analyses of Fluence Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluence Stock. It can be used to describe the percentage change in the price of Fluence Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluence Stock.Fluence Energy Price Action Indicator | 0.05 | |
Fluence Energy Price Rate Of Daily Change | 1.01 | |
Fluence Energy Price Daily Balance Of Power | 0.16 |
Fluence Energy September 13, 2025 Stock Price Analysis
Fluence Stock Price History Data
The price series of Fluence Energy for the period between Sun, Jun 15, 2025 and Sat, Sep 13, 2025 has a statistical range of 5.2 with a coefficient of variation of 14.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.68. The median price for the last 90 days is 7.75.Open | High | Low | Close | Volume | ||
09/13/2025 | 6.94 | 7.17 | 6.79 | 7.00 | ||
09/12/2025 | 6.94 | 7.17 | 6.79 | 7.00 | 7,050,886 | |
09/11/2025 | 6.76 | 7.09 | 6.60 | 6.94 | 4,148,338 | |
09/10/2025 | 6.87 | 7.25 | 6.71 | 6.76 | 5,576,389 | |
09/09/2025 | 7.21 | 7.25 | 6.77 | 6.78 | 4,237,525 | |
09/08/2025 | 7.58 | 7.60 | 7.17 | 7.21 | 2,777,344 | |
09/05/2025 | 6.98 | 7.59 | 6.93 | 7.55 | 6,323,881 | |
09/04/2025 | 6.75 | 6.90 | 6.69 | 6.75 | 4,404,402 | |
09/03/2025 | 7.13 | 7.20 | 6.70 | 6.75 | 4,057,176 | |
09/02/2025 | 7.06 | 7.22 | 6.90 | 6.93 | 3,346,391 | |
08/29/2025 | 7.70 | 7.85 | 7.39 | 7.40 | 2,530,807 | |
08/28/2025 | 7.40 | 7.76 | 7.26 | 7.75 | 2,520,024 | |
08/27/2025 | 7.55 | 7.60 | 7.27 | 7.28 | 2,944,319 | |
08/26/2025 | 7.47 | 7.84 | 7.40 | 7.58 | 3,008,579 | |
08/25/2025 | 7.67 | 7.73 | 7.35 | 7.47 | 3,673,427 | |
08/22/2025 | 6.90 | 7.64 | 6.77 | 7.54 | 5,569,656 | |
08/21/2025 | 7.40 | 7.50 | 6.78 | 6.84 | 5,124,284 | |
08/20/2025 | 7.79 | 7.86 | 7.36 | 7.48 | 3,667,359 | |
08/19/2025 | 8.08 | 8.19 | 7.70 | 7.82 | 3,473,403 | |
08/18/2025 | 8.17 | 8.48 | 7.91 | 8.06 | 4,507,096 | |
08/15/2025 | 7.61 | 8.69 | 7.57 | 7.95 | 6,260,295 | |
08/14/2025 | 7.55 | 7.68 | 7.33 | 7.57 | 4,172,879 | |
08/13/2025 | 7.37 | 7.63 | 7.11 | 7.55 | 6,224,113 | |
08/12/2025 | 7.74 | 8.32 | 7.12 | 7.37 | 10,169,440 | |
08/11/2025 | 9.21 | 9.41 | 8.84 | 9.14 | 5,346,700 | |
08/08/2025 | 9.18 | 9.39 | 8.97 | 9.19 | 2,406,623 | |
08/07/2025 | 8.98 | 9.39 | 8.81 | 9.07 | 2,766,342 | |
08/06/2025 | 8.51 | 8.65 | 8.40 | 8.45 | 1,749,647 | |
08/05/2025 | 8.58 | 8.81 | 8.40 | 8.55 | 3,110,963 | |
08/04/2025 | 7.82 | 8.51 | 7.80 | 8.48 | 2,873,847 | |
08/01/2025 | 7.89 | 7.97 | 7.58 | 7.78 | 3,987,334 | |
07/31/2025 | 8.20 | 8.40 | 8.05 | 8.12 | 2,736,169 | |
07/30/2025 | 8.49 | 8.59 | 8.12 | 8.20 | 3,324,442 | |
07/29/2025 | 8.73 | 8.86 | 8.43 | 8.45 | 3,232,412 | |
07/28/2025 | 9.49 | 9.53 | 8.74 | 8.84 | 3,557,738 | |
07/25/2025 | 9.37 | 9.43 | 9.11 | 9.38 | 3,634,472 | |
07/24/2025 | 9.53 | 9.63 | 9.16 | 9.36 | 4,438,242 | |
07/23/2025 | 9.96 | 10.12 | 9.34 | 9.44 | 5,821,317 | |
07/22/2025 | 9.53 | 10.35 | 9.50 | 10.21 | 6,371,052 | |
07/21/2025 | 9.17 | 9.64 | 9.14 | 9.53 | 6,124,696 | |
07/18/2025 | 8.22 | 9.01 | 8.16 | 8.96 | 5,298,946 | |
07/17/2025 | 8.27 | 8.48 | 8.18 | 8.24 | 4,307,614 | |
07/16/2025 | 8.41 | 8.44 | 8.00 | 8.27 | 4,315,319 | |
07/15/2025 | 8.29 | 8.59 | 8.22 | 8.32 | 3,985,996 | |
07/14/2025 | 7.75 | 8.10 | 7.65 | 7.94 | 5,020,081 | |
07/11/2025 | 8.45 | 8.53 | 7.99 | 8.17 | 5,438,855 | |
07/10/2025 | 8.74 | 8.91 | 8.48 | 8.57 | 4,013,943 | |
07/09/2025 | 8.42 | 8.77 | 8.25 | 8.74 | 5,298,737 | |
07/08/2025 | 8.08 | 8.69 | 7.88 | 8.41 | 6,026,080 | |
07/07/2025 | 8.28 | 8.37 | 7.88 | 7.98 | 6,441,279 | |
07/03/2025 | 7.70 | 8.43 | 7.59 | 8.41 | 6,114,141 | |
07/02/2025 | 7.34 | 7.92 | 7.10 | 7.48 | 9,530,760 | |
07/01/2025 | 6.62 | 7.38 | 6.50 | 7.34 | 8,107,297 | |
06/30/2025 | 6.33 | 7.05 | 6.25 | 6.71 | 8,095,419 | |
06/27/2025 | 6.35 | 6.38 | 6.06 | 6.14 | 5,994,769 | |
06/26/2025 | 6.18 | 6.65 | 6.14 | 6.30 | 6,857,165 | |
06/25/2025 | 6.03 | 6.29 | 5.74 | 6.19 | 4,140,295 | |
06/24/2025 | 5.75 | 5.99 | 5.63 | 5.90 | 3,548,316 | |
06/23/2025 | 5.80 | 5.85 | 5.42 | 5.62 | 5,245,016 | |
06/20/2025 | 5.67 | 6.23 | 5.61 | 5.83 | 9,040,488 | |
06/18/2025 | 5.65 | 5.85 | 5.57 | 5.57 | 5,248,976 |
About Fluence Energy Stock history
Fluence Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluence Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluence Energy stock prices may prove useful in developing a viable investing in Fluence Energy
Fluence Energy, Inc. provides energy storage products and services, and artificial intelligence enabled digital applications for renewables and storage applications worldwide. Fluence Energy, Inc. is a joint venture of Siemens Aktiengesellschaft and The AES Corporation. Fluence Energy operates under UtilitiesRenewable classification in the United States and is traded on NASDAQ Exchange. It employs 450 people.
Fluence Energy Stock Technical Analysis
Fluence Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Fluence Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fluence Energy's price direction in advance. Along with the technical and fundamental analysis of Fluence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0925 | |||
Jensen Alpha | 0.6274 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.1129 | |||
Treynor Ratio | 0.8991 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fluence Stock analysis
When running Fluence Energy's price analysis, check to measure Fluence Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluence Energy is operating at the current time. Most of Fluence Energy's value examination focuses on studying past and present price action to predict the probability of Fluence Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluence Energy's price. Additionally, you may evaluate how the addition of Fluence Energy to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |