Fidus Investment Corp Stock Price History

FDUS Stock  USD 20.11  0.01  0.05%   
Below is the normalized historical share price chart for Fidus Investment Corp extending back to June 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidus Investment stands at 20.11, as last reported on the 14th of December 2025, with the highest price reaching 20.33 and the lowest price hitting 20.05 during the day.
IPO Date
21st of June 2011
200 Day MA
20.3729
50 Day MA
20.0126
Beta
0.737
 
Yuan Drop
 
Covid
If you're considering investing in Fidus Stock, it is important to understand the factors that can impact its price. Fidus Investment Corp secures Sharpe Ratio (or Efficiency) of -0.0253, which denotes the company had a -0.0253 % return per unit of risk over the last 3 months. Fidus Investment Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidus Investment's Variance of 1.33, mean deviation of 0.8192, and Standard Deviation of 1.15 to check the risk estimate we provide.
At this time, Fidus Investment's Sale Purchase Of Stock is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 69.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 622.9 M in 2025. . At this time, Fidus Investment's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 9.19 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (13.00) in 2025. Fidus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDUS
Based on monthly moving average Fidus Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidus Investment by adding Fidus Investment to a well-diversified portfolio.
Price Book
1.0303
Enterprise Value Ebitda
10.8249
Price Sales
4.8457
Dividend Share
1.72
Wall Street Target Price
22

Fidus Investment Stock Price History Chart

There are several ways to analyze Fidus Stock price data. The simplest method is using a basic Fidus candlestick price chart, which shows Fidus Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202521.07
Lowest PriceNovember 20, 202519.02

Fidus Investment December 14, 2025 Stock Price Synopsis

Various analyses of Fidus Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidus Stock. It can be used to describe the percentage change in the price of Fidus Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidus Stock.
Fidus Investment Price Daily Balance Of Power 0.04 
Fidus Investment Price Action Indicator(0.08)
Fidus Investment Price Rate Of Daily Change 1.00 

Fidus Investment December 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidus Investment intraday prices and daily technical indicators to check the level of noise trading in Fidus Stock and then apply it to test your longer-term investment strategies against Fidus.

Fidus Stock Price History Data

The price series of Fidus Investment for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 2.05 with a coefficient of variation of 2.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.12. The median price for the last 90 days is 20.12. The company completed 1:1 stock split on 10th of September 2013. Fidus Investment Corp completed dividends distribution on 2025-12-19.
OpenHighLowCloseVolume
12/14/2025
 20.15  20.33  20.05  20.11 
12/12/2025
 20.15  20.33  20.05  20.11  232,764 
12/11/2025
 20.14  20.19  20.01  20.10  266,874 
12/10/2025
 20.05  20.19  19.96  20.07  253,885 
12/09/2025
 19.91  20.11  19.83  20.05  226,976 
12/08/2025 19.85  19.97  19.77  19.87  462,848 
12/05/2025 19.75  19.95  19.68  19.75  621,341 
12/04/2025
 19.74  19.89  19.70  19.75  412,248 
12/03/2025
 19.67  19.86  19.58  19.75  459,901 
12/02/2025
 19.65  19.75  19.56  19.69  234,142 
12/01/2025
 19.71  19.75  19.59  19.65  206,981 
11/28/2025
 19.73  19.77  19.60  19.71  145,736 
11/26/2025
 19.66  19.78  19.58  19.70  209,469 
11/25/2025
 19.49  19.73  19.45  19.67  175,792 
11/24/2025
 19.41  19.60  19.25  19.50  187,815 
11/21/2025
 19.16  19.56  19.05  19.43  212,777 
11/20/2025 19.26  19.50  19.02  19.02  190,746 
11/19/2025
 19.35  19.52  19.12  19.21  155,885 
11/18/2025
 19.15  19.43  19.02  19.31  230,191 
11/17/2025
 19.57  19.68  19.23  19.23  287,909 
11/14/2025
 19.63  19.80  19.50  19.75  154,988 
11/13/2025 19.75  19.88  19.58  19.68  162,461 
11/12/2025
 19.77  20.03  19.64  19.74  585,448 
11/11/2025
 19.85  20.01  19.65  19.70  416,783 
11/10/2025 19.88  19.97  19.58  19.88  296,222 
11/07/2025 20.42  20.50  19.37  19.77  508,179 
11/06/2025 20.75  20.95  20.58  20.68  127,463 
11/05/2025
 20.52  20.86  20.41  20.82  99,655 
11/04/2025
 20.70  20.70  20.50  20.61  104,954 
11/03/2025
 20.53  20.67  20.30  20.60  118,247 
10/31/2025
 20.53  20.75  20.38  20.54  125,989 
10/30/2025
 20.60  20.70  20.25  20.45  125,102 
10/29/2025
 20.94  21.04  20.62  20.68  177,944 
10/28/2025 20.93  21.15  20.83  21.07  229,273 
10/27/2025
 20.65  20.93  20.62  20.93  194,558 
10/24/2025
 20.67  20.86  20.51  20.61  172,233 
10/23/2025
 20.50  20.75  20.50  20.69  129,781 
10/22/2025
 20.49  20.57  20.33  20.51  144,427 
10/21/2025
 20.16  20.53  20.09  20.50  178,987 
10/20/2025
 19.91  20.18  19.77  20.12  151,507 
10/17/2025
 19.80  20.04  19.72  19.95  205,132 
10/16/2025
 20.23  20.23  19.69  19.75  169,554 
10/15/2025
 20.19  20.47  20.04  20.20  262,914 
10/14/2025
 19.68  20.16  19.68  20.10  158,443 
10/13/2025
 19.40  19.88  19.40  19.83  233,735 
10/10/2025 19.45  19.72  19.30  19.31  300,397 
10/09/2025
 19.88  19.92  19.44  19.52  339,450 
10/08/2025
 19.95  20.16  19.82  19.91  241,186 
10/07/2025
 20.37  20.48  19.79  19.98  484,334 
10/06/2025
 20.54  20.63  20.32  20.37  264,323 
10/03/2025
 20.55  20.63  20.24  20.37  202,091 
10/02/2025
 20.21  20.60  20.21  20.55  242,231 
10/01/2025
 20.21  20.33  20.05  20.33  203,701 
09/30/2025
 20.28  20.50  20.20  20.26  176,836 
09/29/2025
 20.29  20.43  20.07  20.27  265,659 
09/26/2025
 20.45  20.64  20.18  20.18  208,354 
09/25/2025
 20.47  20.60  20.34  20.47  375,458 
09/24/2025
 20.30  20.52  20.26  20.40  426,778 
09/23/2025
 20.39  20.72  20.29  20.33  175,374 
09/22/2025
 20.79  20.79  20.38  20.38  292,670 
09/19/2025
 20.59  20.86  20.55  20.79  344,538 

About Fidus Investment Stock history

Fidus Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidus Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidus Investment stock prices may prove useful in developing a viable investing in Fidus Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.6 M21 M
Net Income Applicable To Common Shares128.7 M135.2 M

Fidus Investment Stock Technical Analysis

Fidus Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fidus Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidus Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Fidus Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidus Investment's price direction in advance. Along with the technical and fundamental analysis of Fidus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fidus Stock Analysis

When running Fidus Investment's price analysis, check to measure Fidus Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidus Investment is operating at the current time. Most of Fidus Investment's value examination focuses on studying past and present price action to predict the probability of Fidus Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidus Investment's price. Additionally, you may evaluate how the addition of Fidus Investment to your portfolios can decrease your overall portfolio volatility.