Fidus Investment Corp Stock Price History
| FDUS Stock | USD 20.11 0.01 0.05% |
Below is the normalized historical share price chart for Fidus Investment Corp extending back to June 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidus Investment stands at 20.11, as last reported on the 14th of December 2025, with the highest price reaching 20.33 and the lowest price hitting 20.05 during the day.
If you're considering investing in Fidus Stock, it is important to understand the factors that can impact its price. Fidus Investment Corp secures Sharpe Ratio (or Efficiency) of -0.0253, which denotes the company had a -0.0253 % return per unit of risk over the last 3 months. Fidus Investment Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidus Investment's Variance of 1.33, mean deviation of 0.8192, and Standard Deviation of 1.15 to check the risk estimate we provide. At this time, Fidus Investment's Sale Purchase Of Stock is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 69.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 622.9 M in 2025. . At this time, Fidus Investment's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 9.19 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (13.00) in 2025. Fidus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 2011 | 200 Day MA 20.3729 | 50 Day MA 20.0126 | Beta 0.737 |
Sharpe Ratio = -0.0253
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FDUS |
Based on monthly moving average Fidus Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidus Investment by adding Fidus Investment to a well-diversified portfolio.
Price Book 1.0303 | Enterprise Value Ebitda 10.8249 | Price Sales 4.8457 | Dividend Share 1.72 | Wall Street Target Price 22 |
Fidus Investment Stock Price History Chart
There are several ways to analyze Fidus Stock price data. The simplest method is using a basic Fidus candlestick price chart, which shows Fidus Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2025 | 21.07 |
| Lowest Price | November 20, 2025 | 19.02 |
Fidus Investment December 14, 2025 Stock Price Synopsis
Various analyses of Fidus Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidus Stock. It can be used to describe the percentage change in the price of Fidus Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidus Stock.| Fidus Investment Price Daily Balance Of Power | 0.04 | |
| Fidus Investment Price Action Indicator | (0.08) | |
| Fidus Investment Price Rate Of Daily Change | 1.00 |
Fidus Investment December 14, 2025 Stock Price Analysis
Fidus Stock Price History Data
The price series of Fidus Investment for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 2.05 with a coefficient of variation of 2.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.12. The median price for the last 90 days is 20.12. The company completed 1:1 stock split on 10th of September 2013. Fidus Investment Corp completed dividends distribution on 2025-12-19.| Open | High | Low | Close | Volume | ||
12/14/2025 | 20.15 | 20.33 | 20.05 | 20.11 | ||
12/12/2025 | 20.15 | 20.33 | 20.05 | 20.11 | 232,764 | |
12/11/2025 | 20.14 | 20.19 | 20.01 | 20.10 | 266,874 | |
12/10/2025 | 20.05 | 20.19 | 19.96 | 20.07 | 253,885 | |
12/09/2025 | 19.91 | 20.11 | 19.83 | 20.05 | 226,976 | |
| 12/08/2025 | 19.85 | 19.97 | 19.77 | 19.87 | 462,848 | |
| 12/05/2025 | 19.75 | 19.95 | 19.68 | 19.75 | 621,341 | |
12/04/2025 | 19.74 | 19.89 | 19.70 | 19.75 | 412,248 | |
12/03/2025 | 19.67 | 19.86 | 19.58 | 19.75 | 459,901 | |
12/02/2025 | 19.65 | 19.75 | 19.56 | 19.69 | 234,142 | |
12/01/2025 | 19.71 | 19.75 | 19.59 | 19.65 | 206,981 | |
11/28/2025 | 19.73 | 19.77 | 19.60 | 19.71 | 145,736 | |
11/26/2025 | 19.66 | 19.78 | 19.58 | 19.70 | 209,469 | |
11/25/2025 | 19.49 | 19.73 | 19.45 | 19.67 | 175,792 | |
11/24/2025 | 19.41 | 19.60 | 19.25 | 19.50 | 187,815 | |
11/21/2025 | 19.16 | 19.56 | 19.05 | 19.43 | 212,777 | |
| 11/20/2025 | 19.26 | 19.50 | 19.02 | 19.02 | 190,746 | |
11/19/2025 | 19.35 | 19.52 | 19.12 | 19.21 | 155,885 | |
11/18/2025 | 19.15 | 19.43 | 19.02 | 19.31 | 230,191 | |
11/17/2025 | 19.57 | 19.68 | 19.23 | 19.23 | 287,909 | |
11/14/2025 | 19.63 | 19.80 | 19.50 | 19.75 | 154,988 | |
| 11/13/2025 | 19.75 | 19.88 | 19.58 | 19.68 | 162,461 | |
11/12/2025 | 19.77 | 20.03 | 19.64 | 19.74 | 585,448 | |
11/11/2025 | 19.85 | 20.01 | 19.65 | 19.70 | 416,783 | |
| 11/10/2025 | 19.88 | 19.97 | 19.58 | 19.88 | 296,222 | |
| 11/07/2025 | 20.42 | 20.50 | 19.37 | 19.77 | 508,179 | |
| 11/06/2025 | 20.75 | 20.95 | 20.58 | 20.68 | 127,463 | |
11/05/2025 | 20.52 | 20.86 | 20.41 | 20.82 | 99,655 | |
11/04/2025 | 20.70 | 20.70 | 20.50 | 20.61 | 104,954 | |
11/03/2025 | 20.53 | 20.67 | 20.30 | 20.60 | 118,247 | |
10/31/2025 | 20.53 | 20.75 | 20.38 | 20.54 | 125,989 | |
10/30/2025 | 20.60 | 20.70 | 20.25 | 20.45 | 125,102 | |
10/29/2025 | 20.94 | 21.04 | 20.62 | 20.68 | 177,944 | |
| 10/28/2025 | 20.93 | 21.15 | 20.83 | 21.07 | 229,273 | |
10/27/2025 | 20.65 | 20.93 | 20.62 | 20.93 | 194,558 | |
10/24/2025 | 20.67 | 20.86 | 20.51 | 20.61 | 172,233 | |
10/23/2025 | 20.50 | 20.75 | 20.50 | 20.69 | 129,781 | |
10/22/2025 | 20.49 | 20.57 | 20.33 | 20.51 | 144,427 | |
10/21/2025 | 20.16 | 20.53 | 20.09 | 20.50 | 178,987 | |
10/20/2025 | 19.91 | 20.18 | 19.77 | 20.12 | 151,507 | |
10/17/2025 | 19.80 | 20.04 | 19.72 | 19.95 | 205,132 | |
10/16/2025 | 20.23 | 20.23 | 19.69 | 19.75 | 169,554 | |
10/15/2025 | 20.19 | 20.47 | 20.04 | 20.20 | 262,914 | |
10/14/2025 | 19.68 | 20.16 | 19.68 | 20.10 | 158,443 | |
10/13/2025 | 19.40 | 19.88 | 19.40 | 19.83 | 233,735 | |
| 10/10/2025 | 19.45 | 19.72 | 19.30 | 19.31 | 300,397 | |
10/09/2025 | 19.88 | 19.92 | 19.44 | 19.52 | 339,450 | |
10/08/2025 | 19.95 | 20.16 | 19.82 | 19.91 | 241,186 | |
10/07/2025 | 20.37 | 20.48 | 19.79 | 19.98 | 484,334 | |
10/06/2025 | 20.54 | 20.63 | 20.32 | 20.37 | 264,323 | |
10/03/2025 | 20.55 | 20.63 | 20.24 | 20.37 | 202,091 | |
10/02/2025 | 20.21 | 20.60 | 20.21 | 20.55 | 242,231 | |
10/01/2025 | 20.21 | 20.33 | 20.05 | 20.33 | 203,701 | |
09/30/2025 | 20.28 | 20.50 | 20.20 | 20.26 | 176,836 | |
09/29/2025 | 20.29 | 20.43 | 20.07 | 20.27 | 265,659 | |
09/26/2025 | 20.45 | 20.64 | 20.18 | 20.18 | 208,354 | |
09/25/2025 | 20.47 | 20.60 | 20.34 | 20.47 | 375,458 | |
09/24/2025 | 20.30 | 20.52 | 20.26 | 20.40 | 426,778 | |
09/23/2025 | 20.39 | 20.72 | 20.29 | 20.33 | 175,374 | |
09/22/2025 | 20.79 | 20.79 | 20.38 | 20.38 | 292,670 | |
09/19/2025 | 20.59 | 20.86 | 20.55 | 20.79 | 344,538 |
About Fidus Investment Stock history
Fidus Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidus Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidus Investment stock prices may prove useful in developing a viable investing in Fidus Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.6 M | 21 M | |
| Net Income Applicable To Common Shares | 128.7 M | 135.2 M |
Fidus Investment Stock Technical Analysis
Fidus Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Fidus Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidus Investment's price direction in advance. Along with the technical and fundamental analysis of Fidus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fidus Stock Analysis
When running Fidus Investment's price analysis, check to measure Fidus Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidus Investment is operating at the current time. Most of Fidus Investment's value examination focuses on studying past and present price action to predict the probability of Fidus Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidus Investment's price. Additionally, you may evaluate how the addition of Fidus Investment to your portfolios can decrease your overall portfolio volatility.