Factset Research Systems Stock Price History

FDS Stock  USD 419.90  4.27  1.01%   
Below is the normalized historical share price chart for FactSet Research Systems extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FactSet Research stands at 419.90, as last reported on the 15th of June 2025, with the highest price reaching 424.15 and the lowest price hitting 418.22 during the day.
IPO Date
3rd of July 1996
200 Day MA
455.8168
50 Day MA
438.3508
Beta
0.852
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FactSet Stock, it is important to understand the factors that can impact its price. FactSet Research Systems secures Sharpe Ratio (or Efficiency) of -0.0295, which denotes the company had a -0.0295 % return per unit of standard deviation over the last 3 months. FactSet Research Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FactSet Research's Coefficient Of Variation of (10,828), standard deviation of 1.78, and Mean Deviation of 1.23 to check the risk estimate we provide.
At this time, FactSet Research's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 46.9 M in 2025, whereas Capital Stock is likely to drop slightly above 452.3 K in 2025. . At this time, FactSet Research's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 12.23 in 2025, whereas Price To Sales Ratio is likely to drop 8.07 in 2025. FactSet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDS

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average FactSet Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FactSet Research by adding FactSet Research to a well-diversified portfolio.
Price Book
7.7465
Enterprise Value Ebitda
19.4176
Price Sales
7.0685
Shares Float
37.8 M
Dividend Share
4.16

FactSet Research Stock Price History Chart

There are several ways to analyze FactSet Stock price data. The simplest method is using a basic FactSet candlestick price chart, which shows FactSet Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 2025472.2
Lowest PriceApril 8, 2025397.91

FactSet Research June 15, 2025 Stock Price Synopsis

Various analyses of FactSet Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FactSet Stock. It can be used to describe the percentage change in the price of FactSet Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FactSet Stock.
FactSet Research Price Daily Balance Of Power(0.72)
FactSet Research Price Action Indicator(3.42)
FactSet Research Price Rate Of Daily Change 0.99 

FactSet Research June 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FactSet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FactSet Research intraday prices and daily technical indicators to check the level of noise trading in FactSet Stock and then apply it to test your longer-term investment strategies against FactSet.

FactSet Stock Price History Data

The price series of FactSet Research for the period between Mon, Mar 17, 2025 and Sun, Jun 15, 2025 has a statistical range of 74.29 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 438.04. The median price for the last 90 days is 433.79. The company completed 3:2 stock split on 7th of February 2005. FactSet Research Systems completed dividends distribution on 2025-05-30.
OpenHighLowCloseVolume
06/15/2025
 421.25  424.15  418.22  419.90 
06/13/2025 421.25  424.15  418.22  419.90  325,872 
06/12/2025 421.79  424.92  420.00  424.17  506,870 
06/11/2025 425.34  426.19  421.34  423.38  248,421 
06/10/2025 426.76  427.88  423.82  425.60  205,679 
06/09/2025 431.98  431.98  421.15  426.76  223,502 
06/06/2025 433.63  435.19  429.25  432.35  225,627 
06/05/2025
 434.32  435.99  430.63  431.48  306,851 
06/04/2025 435.36  438.90  433.31  433.79  568,317 
06/03/2025
 454.84  455.73  431.16  434.52  818,626 
06/02/2025
 454.58  457.20  448.66  456.56  271,373 
05/30/2025 464.42  464.56  450.78  458.26  554,135 
05/29/2025
 457.81  464.71  442.09  464.47  167,638 
05/28/2025
 467.49  467.49  458.89  459.18  219,772 
05/27/2025
 464.22  468.33  460.79  461.90  309,718 
05/23/2025 457.58  464.30  457.58  461.71  171,323 
05/22/2025
 460.68  464.13  458.76  462.89  267,053 
05/21/2025
 467.28  470.53  462.21  463.21  352,439 
05/20/2025
 466.76  470.81  464.73  469.05  326,639 
05/19/2025
 469.03  472.21  465.67  469.28  239,995 
05/16/2025
 468.04  473.67  464.99  472.20  679,126 
05/15/2025
 460.29  468.32  460.29  468.30  425,683 
05/14/2025
 450.80  460.41  446.53  458.78  371,357 
05/13/2025
 456.90  461.12  449.73  450.36  360,793 
05/12/2025
 459.38  460.19  452.81  455.32  330,745 
05/09/2025
 448.02  454.40  447.45  453.55  385,048 
05/08/2025
 439.96  451.67  437.53  447.43  357,197 
05/07/2025
 430.25  441.26  423.99  439.16  341,866 
05/06/2025
 429.38  434.11  428.27  428.80  243,907 
05/05/2025
 431.92  436.58  430.61  432.07  126,969 
05/02/2025
 434.59  436.96  430.69  433.53  234,573 
05/01/2025
 430.07  433.60  428.67  428.87  223,926 
04/30/2025
 424.56  431.98  421.48  431.20  285,187 
04/29/2025
 422.22  428.58  420.62  427.70  209,477 
04/28/2025
 425.93  427.65  419.01  421.90  227,286 
04/25/2025
 426.00  426.99  422.08  423.47  151,568 
04/24/2025
 424.98  429.77  422.65  427.14  174,201 
04/23/2025
 427.40  435.69  423.07  424.51  253,166 
04/22/2025
 415.02  424.59  415.02  422.96  222,153 
04/21/2025
 422.72  422.72  408.23  412.05  210,653 
04/17/2025
 425.79  429.91  424.66  426.04  255,290 
04/16/2025
 432.97  434.13  424.12  426.22  243,117 
04/15/2025
 433.03  436.96  431.70  435.20  395,745 
04/14/2025
 430.73  435.62  425.03  431.98  269,484 
04/11/2025
 413.09  427.46  404.09  424.43  266,476 
04/10/2025
 420.65  422.09  406.28  415.71  294,851 
04/09/2025
 394.28  427.41  390.76  425.81  457,497 
04/08/2025
 416.20  416.20  393.18  397.91  311,661 
04/07/2025
 422.47  422.47  399.60  404.62  554,617 
04/04/2025
 432.65  438.22  413.57  415.21  769,259 
04/03/2025
 441.70  453.10  435.65  436.12  338,568 
04/02/2025
 455.43  455.43  447.18  450.65  375,357 
04/01/2025
 453.79  459.30  451.32  455.93  263,511 
03/31/2025
 447.01  454.93  443.76  453.57  399,229 
03/28/2025
 448.94  451.01  444.08  447.70  312,797 
03/27/2025
 441.69  450.05  441.16  448.17  287,525 
03/26/2025
 440.39  441.94  437.50  440.20  244,285 
03/25/2025
 434.49  439.72  432.09  438.36  266,005 
03/24/2025
 434.56  439.53  430.46  431.09  340,045 
03/21/2025
 424.77  432.48  422.56  431.84  541,234 
03/20/2025
 434.73  448.41  422.81  429.91  587,482 

About FactSet Research Stock history

FactSet Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FactSet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FactSet Research Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FactSet Research stock prices may prove useful in developing a viable investing in FactSet Research
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.8 M46.9 M
Net Income Applicable To Common Shares538.4 M565.3 M

FactSet Research Quarterly Net Working Capital

225.81 Million

FactSet Research Stock Technical Analysis

FactSet Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FactSet Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FactSet Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

FactSet Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FactSet Research's price direction in advance. Along with the technical and fundamental analysis of FactSet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FactSet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FactSet Stock Analysis

When running FactSet Research's price analysis, check to measure FactSet Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FactSet Research is operating at the current time. Most of FactSet Research's value examination focuses on studying past and present price action to predict the probability of FactSet Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FactSet Research's price. Additionally, you may evaluate how the addition of FactSet Research to your portfolios can decrease your overall portfolio volatility.