F5 Networks Stock Price History

FFIV Stock  USD 259.11  3.04  1.19%   
If you're considering investing in FFIV Stock, it is important to understand the factors that can impact its price. As of today, the current price of F5 Networks stands at 259.11, as last reported on the 19th of December, with the highest price reaching 260.40 and the lowest price hitting 252.04 during the day. F5 Networks retains Efficiency (Sharpe Ratio) of -0.15, which denotes the company had a -0.15 % return per unit of price deviation over the last 3 months. F5 Networks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm F5 Networks' Standard Deviation of 2.33, information ratio of (0.18), and Market Risk Adjusted Performance of (0.37) to check the risk estimate we provide.
FFIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFFIV
Based on monthly moving average F5 Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F5 Networks by adding F5 Networks to a well-diversified portfolio.

F5 Networks Stock Price History Chart

There are several ways to analyze FFIV Stock price data. The simplest method is using a basic FFIV candlestick price chart, which shows F5 Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2025343.17
Lowest PriceNovember 19, 2025223.99

F5 Networks December 19, 2025 Stock Price Synopsis

Various analyses of F5 Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FFIV Stock. It can be used to describe the percentage change in the price of F5 Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FFIV Stock.
F5 Networks Price Action Indicator 4.41 
F5 Networks Price Daily Balance Of Power 0.36 
F5 Networks Price Rate Of Daily Change 1.01 

F5 Networks December 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FFIV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use F5 Networks intraday prices and daily technical indicators to check the level of noise trading in FFIV Stock and then apply it to test your longer-term investment strategies against FFIV.

FFIV Stock Price History Data

The price series of F5 Networks for the period between Sat, Sep 20, 2025 and Fri, Dec 19, 2025 has a statistical range of 119.18 with a coefficient of variation of 14.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 276.42. The median price for the last 90 days is 258.76. The company completed 2:1 stock split on 21st of August 2007.
OpenHighLowCloseVolume
12/19/2025
 256.26  260.40  252.04  259.11 
12/18/2025
 256.26  260.40  252.04  259.11  1,129,078 
12/17/2025
 257.91  260.97  255.80  256.07  1,434,250 
12/16/2025
 260.82  261.73  256.13  258.26  1,464,100 
12/15/2025
 264.76  266.25  260.68  263.01  1,966,038 
12/12/2025
 264.53  265.99  259.52  262.67  1,414,291 
12/11/2025
 258.03  265.60  255.64  264.45  1,482,544 
12/10/2025
 256.55  260.16  255.20  258.08  1,287,294 
12/09/2025
 248.21  259.41  247.60  257.98  1,335,461 
12/08/2025
 248.66  252.56  248.02  248.21  1,148,028 
12/05/2025
 243.30  249.05  243.03  248.12  952,176 
12/04/2025
 240.50  245.22  239.33  243.33  1,093,669 
12/03/2025
 238.36  241.19  236.33  240.63  1,072,246 
12/02/2025
 239.87  241.24  233.96  238.52  1,247,128 
12/01/2025
 236.99  243.26  236.99  238.57  1,199,819 
11/28/2025
 240.45  242.48  237.71  239.16  558,446 
11/26/2025
 240.76  241.23  237.62  238.22  908,103 
11/25/2025
 236.14  242.02  236.14  240.01  1,120,083 
11/24/2025
 234.89  238.79  232.40  236.14  3,175,971 
11/21/2025
 226.99  238.04  225.83  234.29  3,011,385 
11/20/2025
 226.99  230.63  225.39  225.83  1,335,638 
11/19/2025
 225.45  228.91  223.76  223.99  750,689 
11/18/2025
 227.44  229.96  226.00  227.05  745,321 
11/17/2025
 232.23  234.24  227.88  228.64  812,277 
11/14/2025
 236.14  237.13  233.21  234.00  894,214 
11/13/2025
 240.17  241.88  236.53  238.87  1,121,398 
11/12/2025
 240.48  243.77  238.76  240.17  647,034 
11/11/2025
 240.77  242.00  237.54  238.51  881,536 
11/10/2025
 246.68  248.61  239.01  240.77  861,079 
11/07/2025
 245.81  246.53  242.03  245.74  957,186 
11/06/2025
 245.34  249.00  241.59  248.09  1,407,007 
11/05/2025
 242.12  250.56  241.95  246.49  1,257,720 
11/04/2025
 246.97  247.05  239.94  241.38  1,594,816 
11/03/2025
 252.98  253.25  247.57  249.04  1,539,131 
10/31/2025
 256.02  257.67  252.49  253.05  1,006,369 
10/30/2025
 257.27  261.46  256.01  256.69  936,717 
10/29/2025
 267.00  267.05  257.50  258.76  1,292,577 
10/28/2025
 262.35  276.19  261.50  267.58  2,754,797 
10/27/2025
 303.60  304.61  288.70  290.41  1,863,303 
10/24/2025
 305.35  305.35  298.24  298.34  458,350 
10/23/2025
 297.63  303.29  297.63  301.86  660,449 
10/22/2025
 300.01  300.98  294.21  297.83  589,735 
10/21/2025
 296.50  300.22  294.00  299.21  929,622 
10/20/2025
 300.13  302.00  295.03  296.50  842,911 
10/17/2025
 295.01  302.72  292.52  300.90  2,254,498 
10/16/2025
 324.68  325.52  287.53  295.35  3,039,351 
10/15/2025
 341.42  343.17  322.63  330.75  1,449,026 
10/14/2025
 336.88  345.47  335.12  343.17  746,150 
10/13/2025
 343.33  343.33  334.92  340.64  646,677 
10/10/2025
 344.46  346.00  331.39  331.75  334,953 
10/09/2025
 342.58  342.64  334.62  342.35  354,423 
10/08/2025
 333.38  343.84  332.15  342.58  704,667 
10/07/2025
 331.22  334.50  325.85  330.76  1,316,421 
10/06/2025
 325.88  333.00  325.70  329.00  280,016 
10/03/2025
 327.37  330.88  324.84  324.98  236,055 
10/02/2025
 328.05  329.06  324.48  327.18  296,970 
10/01/2025
 320.61  327.69  317.66  327.29  434,827 
09/30/2025
 323.00  324.80  320.44  323.19  428,415 
09/29/2025
 327.47  329.20  322.27  322.66  359,669 
09/26/2025
 324.35  326.14  320.49  324.87  269,343 
09/25/2025
 321.71  324.46  318.77  324.00  289,212 

About F5 Networks Stock history

F5 Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FFIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F5 Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F5 Networks stock prices may prove useful in developing a viable investing in F5 Networks
F5, Inc. provides multi-cloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington. F5 operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 7018 people.

F5 Networks Stock Technical Analysis

F5 Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of F5 Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of F5 Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

F5 Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for F5 Networks' price direction in advance. Along with the technical and fundamental analysis of FFIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FFIV Stock Analysis

When running F5 Networks' price analysis, check to measure F5 Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F5 Networks is operating at the current time. Most of F5 Networks' value examination focuses on studying past and present price action to predict the probability of F5 Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F5 Networks' price. Additionally, you may evaluate how the addition of F5 Networks to your portfolios can decrease your overall portfolio volatility.