F5 Networks Stock Price History
| FFIV Stock | USD 313.14 5.26 1.65% |
Below is the normalized historical share price chart for F5 Networks extending back to June 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of F5 Networks stands at 313.14, as last reported on the 30th of August, with the highest price reaching 319.07 and the lowest price hitting 310.33 during the day.
If you're considering investing in FFIV Stock, it is important to understand the factors that can impact its price. At this stage we consider FFIV Stock to be very steady. F5 Networks retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for F5 Networks, which you can use to evaluate the volatility of the entity. Please confirm F5 Networks' Standard Deviation of 1.38, market risk adjusted performance of 0.178, and Downside Deviation of 1.07 to check if the risk estimate we provide is consistent with the expected return of 0.15%. At this time, F5 Networks' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 75.5 M in 2025, whereas Common Stock is likely to drop slightly above 5 M in 2025. . At this time, F5 Networks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 7.66 in 2025, whereas Price Earnings Ratio is likely to drop 10.76 in 2025. FFIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of June 1999 | 200 Day MA 279.8002 | 50 Day MA 306.0902 | Beta 1.033 |
Sharpe Ratio = 0.1103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FFIV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average F5 Networks is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F5 Networks by adding it to a well-diversified portfolio.
Price Book 5.2687 | Enterprise Value Ebitda 20.0709 | Price Sales 6.0474 | Shares Float 56.9 M | Wall Street Target Price 327.1818 |
F5 Networks Stock Price History Chart
There are several ways to analyze FFIV Stock price data. The simplest method is using a basic FFIV candlestick price chart, which shows F5 Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 12, 2025 | 326.47 |
| Lowest Price | June 18, 2025 | 286.48 |
F5 Networks August 30, 2025 Stock Price Synopsis
Various analyses of F5 Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FFIV Stock. It can be used to describe the percentage change in the price of F5 Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FFIV Stock.| F5 Networks Price Action Indicator | (4.19) | |
| F5 Networks Price Daily Balance Of Power | (0.60) | |
| F5 Networks Accumulation Distribution | 16,256 | |
| F5 Networks Price Rate Of Daily Change | 0.98 |
F5 Networks August 30, 2025 Stock Price Analysis
FFIV Stock Price History Data
The price series of F5 Networks for the period between Sun, Jun 1, 2025 and Sat, Aug 30, 2025 has a statistical range of 45.88 with a coefficient of variation of 4.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 302.1. The median price for the last 90 days is 299.37. The company completed 2:1 stock split on 21st of August 2007.| Open | High | Low | Close | Volume | ||
08/29/2025 | 319.07 | 319.07 | 310.33 | 313.14 | 593,463 | |
08/28/2025 | 317.00 | 320.25 | 315.24 | 318.40 | 414,246 | |
08/27/2025 | 315.24 | 318.53 | 314.71 | 317.74 | 249,644 | |
| 08/26/2025 | 316.98 | 319.14 | 313.22 | 315.57 | 694,728 | |
| 08/25/2025 | 317.41 | 317.58 | 315.48 | 315.70 | 246,817 | |
| 08/22/2025 | 316.02 | 322.42 | 315.58 | 317.23 | 312,590 | |
08/21/2025 | 314.48 | 316.58 | 313.01 | 314.23 | 332,294 | |
| 08/20/2025 | 315.48 | 316.39 | 308.41 | 315.79 | 371,975 | |
| 08/19/2025 | 315.66 | 319.10 | 314.23 | 315.48 | 334,034 | |
08/18/2025 | 315.00 | 317.12 | 312.65 | 316.26 | 367,800 | |
| 08/15/2025 | 318.78 | 318.78 | 313.95 | 315.34 | 327,752 | |
| 08/14/2025 | 322.53 | 323.68 | 315.10 | 318.50 | 300,994 | |
08/13/2025 | 327.83 | 327.83 | 324.05 | 325.79 | 492,470 | |
08/12/2025 | 319.01 | 326.64 | 319.01 | 326.47 | 770,367 | |
08/11/2025 | 320.34 | 323.52 | 317.25 | 318.11 | 412,815 | |
08/08/2025 | 319.20 | 322.60 | 317.28 | 321.77 | 403,247 | |
08/07/2025 | 322.50 | 323.00 | 314.86 | 317.23 | 469,158 | |
| 08/06/2025 | 319.98 | 323.20 | 316.65 | 321.23 | 523,197 | |
08/05/2025 | 320.59 | 324.12 | 315.93 | 318.78 | 826,681 | |
08/04/2025 | 309.73 | 322.63 | 308.97 | 321.00 | 813,756 | |
08/01/2025 | 308.14 | 309.77 | 301.52 | 307.43 | 790,548 | |
07/31/2025 | 323.00 | 334.00 | 312.59 | 313.42 | 1,829,118 | |
| 07/30/2025 | 299.97 | 301.89 | 294.89 | 298.99 | 829,462 | |
07/29/2025 | 302.89 | 305.98 | 298.36 | 299.24 | 462,372 | |
07/28/2025 | 299.54 | 302.01 | 298.70 | 301.63 | 370,045 | |
07/25/2025 | 302.12 | 303.77 | 299.01 | 299.37 | 262,548 | |
07/24/2025 | 300.19 | 305.15 | 298.88 | 301.93 | 508,257 | |
07/23/2025 | 298.81 | 300.69 | 297.85 | 300.62 | 362,316 | |
07/22/2025 | 300.40 | 300.43 | 296.66 | 297.82 | 346,063 | |
07/21/2025 | 301.64 | 302.17 | 298.11 | 300.12 | 292,344 | |
07/18/2025 | 301.92 | 307.00 | 300.19 | 302.17 | 597,884 | |
07/17/2025 | 294.89 | 301.21 | 293.13 | 300.34 | 542,111 | |
07/16/2025 | 291.75 | 293.55 | 288.76 | 293.12 | 333,386 | |
07/15/2025 | 294.67 | 296.11 | 290.65 | 290.76 | 436,039 | |
07/14/2025 | 291.70 | 295.42 | 290.67 | 294.15 | 390,696 | |
| 07/11/2025 | 299.23 | 299.23 | 291.24 | 291.89 | 451,319 | |
07/10/2025 | 301.97 | 303.43 | 297.30 | 299.89 | 423,487 | |
07/09/2025 | 302.45 | 302.68 | 297.65 | 302.28 | 430,047 | |
07/08/2025 | 301.56 | 304.70 | 299.10 | 302.41 | 544,676 | |
07/07/2025 | 298.75 | 301.46 | 297.00 | 299.26 | 469,350 | |
07/03/2025 | 298.23 | 301.78 | 297.62 | 300.13 | 272,018 | |
07/02/2025 | 294.98 | 296.82 | 293.31 | 296.12 | 388,245 | |
| 07/01/2025 | 294.32 | 298.62 | 293.31 | 295.97 | 517,833 | |
06/30/2025 | 297.45 | 301.83 | 293.83 | 294.32 | 630,982 | |
06/27/2025 | 288.88 | 297.57 | 287.83 | 295.75 | 675,626 | |
06/26/2025 | 295.00 | 295.13 | 284.27 | 289.09 | 995,983 | |
06/25/2025 | 295.78 | 297.02 | 293.88 | 294.41 | 407,141 | |
06/24/2025 | 297.00 | 298.70 | 293.28 | 295.90 | 435,278 | |
06/23/2025 | 287.43 | 295.34 | 285.71 | 295.09 | 452,297 | |
06/20/2025 | 288.50 | 289.13 | 283.79 | 287.13 | 842,795 | |
06/18/2025 | 288.98 | 290.42 | 286.10 | 286.48 | 376,115 | |
06/17/2025 | 288.56 | 292.26 | 286.58 | 288.59 | 422,187 | |
06/16/2025 | 289.40 | 292.05 | 288.58 | 290.34 | 299,052 | |
06/13/2025 | 287.87 | 291.56 | 285.12 | 286.61 | 253,471 | |
| 06/12/2025 | 292.38 | 294.07 | 290.87 | 291.66 | 266,810 | |
06/11/2025 | 294.60 | 295.00 | 290.44 | 292.89 | 251,049 | |
06/10/2025 | 294.73 | 294.73 | 290.76 | 293.66 | 269,084 | |
06/09/2025 | 296.17 | 297.00 | 294.32 | 294.73 | 230,148 | |
06/06/2025 | 295.49 | 296.40 | 293.57 | 295.43 | 313,269 | |
06/05/2025 | 293.79 | 294.69 | 290.58 | 293.96 | 471,512 | |
06/04/2025 | 291.07 | 293.88 | 289.18 | 293.83 | 397,773 |
About F5 Networks Stock history
F5 Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FFIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F5 Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F5 Networks stock prices may prove useful in developing a viable investing in F5 Networks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 68.3 M | 75.5 M | |
| Net Income Applicable To Common Shares | 454.2 M | 252.8 M |
F5 Networks Stock Technical Analysis
F5 Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
F5 Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for F5 Networks' price direction in advance. Along with the technical and fundamental analysis of FFIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0826 | |||
| Jensen Alpha | 0.0509 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.037 | |||
| Treynor Ratio | 0.168 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FFIV Stock Analysis
When running F5 Networks' price analysis, check to measure F5 Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F5 Networks is operating at the current time. Most of F5 Networks' value examination focuses on studying past and present price action to predict the probability of F5 Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F5 Networks' price. Additionally, you may evaluate how the addition of F5 Networks to your portfolios can decrease your overall portfolio volatility.