Extra Space Storage Stock Price History

EXR Stock  USD 131.88  1.18  0.90%   
Below is the normalized historical share price chart for Extra Space Storage extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Extra Space stands at 131.88, as last reported on the 17th of December 2025, with the highest price reaching 133.37 and the lowest price hitting 129.45 during the day.
IPO Date
12th of August 2004
200 Day MA
143.1606
50 Day MA
137.2782
Beta
1.269
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Extra Stock, it is important to understand the factors that can impact its price. Extra Space Storage secures Sharpe Ratio (or Efficiency) of -0.0664, which denotes the company had a -0.0664 % return per unit of risk over the last 3 months. Extra Space Storage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Extra Space's Variance of 1.93, mean deviation of 1.04, and Standard Deviation of 1.39 to check the risk estimate we provide.
At this time, Extra Space's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 12/17/2025, Total Stockholder Equity is likely to grow to about 14.6 B, while Common Stock Total Equity is likely to drop slightly above 981.5 K. . As of 12/17/2025, Price Earnings Ratio is likely to grow to 38.88, while Price To Sales Ratio is likely to drop 6.03. Extra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0664

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXR
Based on monthly moving average Extra Space is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Extra Space by adding Extra Space to a well-diversified portfolio.
Price Book
2.0776
Enterprise Value Ebitda
17.4894
Price Sales
8.4639
Shares Float
209.7 M
Dividend Share
6.48

Extra Space Stock Price History Chart

There are several ways to analyze Extra Stock price data. The simplest method is using a basic Extra candlestick price chart, which shows Extra Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2025150.26
Lowest PriceDecember 9, 2025125.16

Extra Space December 17, 2025 Stock Price Synopsis

Various analyses of Extra Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Extra Stock. It can be used to describe the percentage change in the price of Extra Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Extra Stock.
Extra Space Price Rate Of Daily Change 1.01 
Extra Space Price Action Indicator 1.06 
Extra Space Accumulation Distribution 31,938 
Extra Space Price Daily Balance Of Power 0.30 

Extra Space December 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Extra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Extra Space intraday prices and daily technical indicators to check the level of noise trading in Extra Stock and then apply it to test your longer-term investment strategies against Extra.

Extra Stock Price History Data

The price series of Extra Space for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 25.1 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 136.37. The median price for the last 90 days is 136.0. The company completed dividends distribution on 2025-12-15.
OpenHighLowCloseVolume
12/17/2025
 131.35  133.37  129.45  131.88  1,086,630 
12/16/2025
 133.27  133.79  130.66  130.70  1,337,655 
12/15/2025 133.49  134.15  132.42  133.30  1,068,485 
12/12/2025
 132.62  133.06  131.94  132.86  1,728,900 
12/11/2025 129.28  131.45  128.68  131.42  1,351,100 
12/10/2025
 125.29  128.62  125.29  128.21  1,924,900 
12/09/2025 127.20  128.24  124.20  125.16  1,538,600 
12/08/2025
 127.69  128.85  126.88  126.99  1,103,900 
12/05/2025 128.68  129.21  127.68  128.00  1,158,200 
12/04/2025 130.49  131.03  129.31  129.51  974,500 
12/03/2025
 131.26  132.04  130.34  130.65  991,500 
12/02/2025 130.91  131.41  129.43  130.92  997,300 
12/01/2025
 130.66  131.66  129.58  130.35  992,900 
11/28/2025 131.22  132.77  131.22  131.57  371,000 
11/26/2025
 130.65  132.48  130.65  131.68  936,600 
11/25/2025
 129.61  131.89  129.57  130.78  980,900 
11/24/2025 130.09  130.61  127.96  128.78  1,126,400 
11/21/2025
 127.83  131.65  127.79  129.88  1,154,200 
11/20/2025 128.78  129.05  126.71  127.26  1,490,700 
11/19/2025
 129.35  129.35  126.63  127.86  838,100 
11/18/2025
 128.56  129.54  127.46  128.77  878,400 
11/17/2025
 131.66  131.74  128.63  128.98  1,138,700 
11/14/2025
 130.97  131.71  130.09  131.31  1,171,300 
11/13/2025
 130.90  131.97  130.12  130.35  1,202,000 
11/12/2025
 131.87  132.93  130.58  131.03  1,745,200 
11/11/2025
 129.93  132.36  129.93  132.32  1,247,900 
11/10/2025
 130.48  131.40  127.68  128.93  953,800 
11/07/2025
 130.05  131.72  128.99  131.58  866,900 
11/06/2025
 130.61  131.44  129.20  129.48  1,055,300 
11/05/2025
 130.39  131.68  129.96  131.41  1,380,700 
11/04/2025
 130.11  130.11  128.16  129.84  1,333,800 
11/03/2025
 130.38  131.27  128.68  129.62  1,575,500 
10/31/2025
 132.21  133.61  131.42  131.93  2,550,800 
10/30/2025
 135.93  137.33  129.10  133.18  3,030,400 
10/29/2025 143.55  144.76  139.83  140.05  1,228,400 
10/28/2025
 147.77  147.77  144.97  145.15  685,700 
10/27/2025
 148.03  148.50  147.16  147.71  889,800 
10/24/2025
 150.23  150.80  148.41  148.45  604,100 
10/23/2025
 150.93  150.93  147.68  148.99  575,500 
10/22/2025
 148.64  150.71  148.41  150.26  715,700 
10/21/2025 149.90  150.26  148.50  148.74  789,300 
10/20/2025
 150.53  151.61  148.62  149.65  742,300 
10/17/2025
 149.97  150.76  148.60  149.71  1,191,200 
10/16/2025
 147.89  151.10  147.27  150.17  961,100 
10/15/2025
 146.96  150.22  146.65  147.39  1,161,300 
10/14/2025
 143.69  146.86  142.99  146.06  1,284,300 
10/13/2025
 140.63  143.50  140.54  143.27  1,162,700 
10/10/2025
 141.28  143.03  139.97  140.27  1,040,400 
10/09/2025
 140.87  142.17  140.23  141.36  859,800 
10/08/2025
 139.87  141.39  139.47  140.69  1,064,500 
10/07/2025
 139.51  141.34  138.90  141.15  973,200 
10/06/2025
 141.41  141.62  139.25  139.87  1,144,800 
10/03/2025
 140.78  142.46  140.11  141.10  812,400 
10/02/2025
 139.33  140.09  138.55  139.77  922,500 
10/01/2025 139.87  140.39  138.85  139.43  889,600 
09/30/2025
 140.02  140.17  137.83  139.24  828,000 
09/29/2025
 138.03  139.76  137.23  139.75  1,099,500 
09/26/2025
 136.54  139.03  136.27  138.15  896,100 
09/25/2025
 136.01  137.11  135.63  136.05  800,300 
09/24/2025
 136.60  137.37  135.73  136.00  797,400 
09/23/2025
 136.82  137.82  136.53  136.88  1,113,300 

About Extra Space Stock history

Extra Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Extra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Extra Space Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Extra Space stock prices may prove useful in developing a viable investing in Extra Space
Last ReportedProjected for Next Year
Common Stock Shares Outstanding211.6 M107.5 M
Net Income Applicable To Common Shares853.2 M895.8 M

Extra Space Stock Technical Analysis

Extra Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Extra Space technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Extra Space trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Extra Space Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Extra Space's price direction in advance. Along with the technical and fundamental analysis of Extra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Extra Stock Analysis

When running Extra Space's price analysis, check to measure Extra Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Extra Space is operating at the current time. Most of Extra Space's value examination focuses on studying past and present price action to predict the probability of Extra Space's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Extra Space's price. Additionally, you may evaluate how the addition of Extra Space to your portfolios can decrease your overall portfolio volatility.