Everquote Class A Stock Price History
EVER Stock | USD 25.37 0.76 3.09% |
If you're considering investing in EverQuote Stock, it is important to understand the factors that can impact its price. As of today, the current price of EverQuote stands at 25.37, as last reported on the 7th of June, with the highest price reaching 25.45 and the lowest price hitting 24.73 during the day. Currently, EverQuote Class A is not too volatile. EverQuote Class A secures Sharpe Ratio (or Efficiency) of 0.0347, which denotes the company had a 0.0347 % return per unit of risk over the last 3 months. We have found thirty technical indicators for EverQuote Class A, which you can use to evaluate the volatility of the firm. Please confirm EverQuote's Mean Deviation of 2.87, coefficient of variation of 2882.23, and Downside Deviation of 4.61 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
EverQuote Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EverQuote | Build AI portfolio with EverQuote Stock |
Sharpe Ratio = 0.0347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | EVER | Huge Risk |
Negative Returns |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average EverQuote is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EverQuote by adding it to a well-diversified portfolio.
EverQuote Stock Price History Chart
There are several ways to analyze EverQuote Stock price data. The simplest method is using a basic EverQuote candlestick price chart, which shows EverQuote price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 29.71 |
Lowest Price | April 11, 2025 | 20.21 |
EverQuote June 7, 2025 Stock Price Synopsis
Various analyses of EverQuote's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EverQuote Stock. It can be used to describe the percentage change in the price of EverQuote from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EverQuote Stock.EverQuote Price Rate Of Daily Change | 1.03 | |
EverQuote Price Daily Balance Of Power | 1.06 | |
EverQuote Price Action Indicator | 0.66 |
EverQuote June 7, 2025 Stock Price Analysis
EverQuote Stock Price History Data
The price series of EverQuote for the period between Sun, Mar 9, 2025 and Sat, Jun 7, 2025 has a statistical range of 9.5 with a coefficient of variation of 9.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.36. The median price for the last 90 days is 23.99. The company completed 3:2 stock split on 22nd of November 2013. EverQuote Class A completed dividends distribution on 2017-05-19.Open | High | Low | Close | Volume | ||
06/07/2025 | 25.00 | 25.45 | 24.73 | 25.37 | ||
06/06/2025 | 25.00 | 25.45 | 24.73 | 25.37 | 335,601 | |
06/05/2025 | 24.20 | 24.69 | 24.09 | 24.61 | 358,374 | |
06/04/2025 | 24.16 | 24.39 | 24.00 | 24.13 | 303,898 | |
06/03/2025 | 23.95 | 24.41 | 23.61 | 24.28 | 434,934 | |
06/02/2025 | 23.01 | 23.93 | 22.88 | 23.91 | 395,065 | |
05/30/2025 | 23.08 | 23.31 | 22.76 | 23.05 | 328,600 | |
05/29/2025 | 23.52 | 23.52 | 22.86 | 23.12 | 338,478 | |
05/28/2025 | 23.29 | 23.62 | 22.90 | 23.26 | 435,233 | |
05/27/2025 | 23.11 | 23.41 | 23.00 | 23.40 | 561,966 | |
05/23/2025 | 22.08 | 23.00 | 21.86 | 22.59 | 412,667 | |
05/22/2025 | 22.83 | 23.08 | 22.51 | 22.65 | 529,220 | |
05/21/2025 | 23.10 | 23.31 | 22.38 | 22.61 | 548,758 | |
05/20/2025 | 23.97 | 24.02 | 23.32 | 23.65 | 723,696 | |
05/19/2025 | 23.70 | 24.22 | 23.39 | 23.99 | 332,178 | |
05/16/2025 | 24.77 | 24.77 | 24.02 | 24.27 | 429,547 | |
05/15/2025 | 24.86 | 25.12 | 24.42 | 24.45 | 387,527 | |
05/14/2025 | 25.00 | 25.56 | 24.65 | 24.94 | 450,621 | |
05/13/2025 | 24.21 | 25.39 | 24.21 | 24.90 | 534,678 | |
05/12/2025 | 24.49 | 24.55 | 23.52 | 24.10 | 511,703 | |
05/09/2025 | 23.41 | 23.90 | 23.01 | 23.20 | 438,896 | |
05/08/2025 | 23.30 | 23.77 | 22.75 | 23.13 | 769,093 | |
05/07/2025 | 23.38 | 23.92 | 22.64 | 22.90 | 1,000,410 | |
05/06/2025 | 24.70 | 25.30 | 22.34 | 23.18 | 1,319,129 | |
05/05/2025 | 26.71 | 27.05 | 25.54 | 26.34 | 980,332 | |
05/02/2025 | 26.26 | 26.82 | 25.37 | 26.71 | 968,406 | |
05/01/2025 | 25.24 | 26.52 | 24.60 | 26.22 | 1,264,657 | |
04/30/2025 | 23.14 | 23.84 | 22.63 | 23.74 | 666,058 | |
04/29/2025 | 23.06 | 23.89 | 23.06 | 23.73 | 306,027 | |
04/28/2025 | 23.40 | 23.70 | 23.10 | 23.21 | 385,117 | |
04/25/2025 | 23.26 | 23.52 | 22.96 | 23.37 | 354,714 | |
04/24/2025 | 22.79 | 23.29 | 22.63 | 23.21 | 364,593 | |
04/23/2025 | 23.34 | 23.68 | 22.51 | 22.77 | 492,007 | |
04/22/2025 | 21.80 | 23.07 | 21.77 | 22.59 | 584,486 | |
04/21/2025 | 22.46 | 22.61 | 20.75 | 21.28 | 562,762 | |
04/17/2025 | 21.89 | 22.94 | 21.68 | 22.81 | 838,156 | |
04/16/2025 | 20.94 | 21.90 | 20.83 | 21.89 | 684,397 | |
04/15/2025 | 20.36 | 21.31 | 20.30 | 21.03 | 651,344 | |
04/14/2025 | 20.96 | 21.25 | 19.95 | 20.51 | 421,353 | |
04/11/2025 | 21.07 | 21.41 | 19.70 | 20.21 | 426,446 | |
04/10/2025 | 22.16 | 22.34 | 20.86 | 21.15 | 597,691 | |
04/09/2025 | 20.13 | 22.78 | 19.69 | 21.66 | 879,671 | |
04/08/2025 | 22.98 | 22.98 | 20.29 | 20.51 | 825,226 | |
04/07/2025 | 20.68 | 22.84 | 20.29 | 21.15 | 1,058,342 | |
04/04/2025 | 23.27 | 23.68 | 21.55 | 21.66 | 1,232,732 | |
04/03/2025 | 25.20 | 25.55 | 24.36 | 24.41 | 604,913 | |
04/02/2025 | 26.04 | 27.07 | 25.75 | 26.65 | 634,593 | |
04/01/2025 | 26.33 | 26.80 | 25.94 | 26.56 | 425,146 | |
03/31/2025 | 26.15 | 26.77 | 25.87 | 26.19 | 434,194 | |
03/28/2025 | 27.74 | 27.95 | 26.25 | 26.88 | 936,683 | |
03/27/2025 | 28.08 | 28.87 | 27.77 | 28.09 | 696,389 | |
03/26/2025 | 29.52 | 29.91 | 27.69 | 27.96 | 635,630 | |
03/25/2025 | 29.14 | 30.03 | 29.14 | 29.71 | 579,194 | |
03/24/2025 | 29.70 | 29.97 | 27.99 | 29.08 | 617,483 | |
03/21/2025 | 27.57 | 29.07 | 27.56 | 28.71 | 1,098,525 | |
03/20/2025 | 27.78 | 28.43 | 27.55 | 28.05 | 957,757 | |
03/19/2025 | 26.25 | 28.50 | 25.50 | 28.27 | 811,119 | |
03/18/2025 | 28.24 | 28.27 | 25.38 | 26.46 | 1,074,526 | |
03/17/2025 | 26.44 | 28.25 | 26.11 | 28.05 | 1,360,373 | |
03/14/2025 | 25.90 | 26.86 | 25.32 | 26.61 | 512,378 | |
03/13/2025 | 25.91 | 26.10 | 25.04 | 25.68 | 314,649 |
About EverQuote Stock history
EverQuote investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EverQuote is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EverQuote Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EverQuote stock prices may prove useful in developing a viable investing in EverQuote
EverQuote, Inc. operates an online marketplace for insurance shopping in the United States. EverQuote, Inc. was incorporated in 2008 and is based in Cambridge, Massachusetts. Everquote Inc operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 671 people.
EverQuote Stock Technical Analysis
EverQuote technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
EverQuote Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EverQuote's price direction in advance. Along with the technical and fundamental analysis of EverQuote Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EverQuote to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.064 | |||
Jensen Alpha | 0.1343 | |||
Total Risk Alpha | 0.1395 | |||
Sortino Ratio | 0.0288 | |||
Treynor Ratio | 0.0993 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EverQuote Stock Analysis
When running EverQuote's price analysis, check to measure EverQuote's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EverQuote is operating at the current time. Most of EverQuote's value examination focuses on studying past and present price action to predict the probability of EverQuote's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EverQuote's price. Additionally, you may evaluate how the addition of EverQuote to your portfolios can decrease your overall portfolio volatility.