Everquote Class A Stock Price History

EVER Stock  USD 23.48  0.27  1.16%   
Below is the normalized historical share price chart for EverQuote Class A extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EverQuote stands at 23.48, as last reported on the 26th of August, with the highest price reaching 23.48 and the lowest price hitting 23.21 during the day.
IPO Date
28th of June 2018
200 Day MA
22.6132
50 Day MA
24.3171
Beta
0.362
 
Covid
If you're considering investing in EverQuote Stock, it is important to understand the factors that can impact its price. Currently, EverQuote Class A is very steady. EverQuote Class A secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for EverQuote Class A, which you can use to evaluate the volatility of the firm. Please confirm EverQuote's Mean Deviation of 1.59, downside deviation of 2.23, and Coefficient Of Variation of 3473.15 to check if the risk estimate we provide is consistent with the expected return of 0.0218%.
As of 08/26/2025, Other Stockholder Equity is likely to grow to about 332.3 M, while Total Stockholder Equity is likely to drop slightly above 128.6 M. . At this time, EverQuote's Price To Sales Ratio is relatively stable compared to the past year. As of 08/26/2025, Price Earnings Ratio is likely to grow to 22.84, while Price Earnings To Growth Ratio is likely to drop (0.14). EverQuote Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVER

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average EverQuote is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EverQuote by adding EverQuote to a well-diversified portfolio.
Price Book
4.9773
Enterprise Value Ebitda
11.8253
Price Sales
1.3774
Shares Float
28.9 M
Wall Street Target Price
34

EverQuote Stock Price History Chart

There are several ways to analyze EverQuote Stock price data. The simplest method is using a basic EverQuote candlestick price chart, which shows EverQuote price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202526.19
Lowest PriceAugust 21, 202522.61

EverQuote August 26, 2025 Stock Price Synopsis

Various analyses of EverQuote's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EverQuote Stock. It can be used to describe the percentage change in the price of EverQuote from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EverQuote Stock.
EverQuote Price Rate Of Daily Change 1.01 
EverQuote Price Daily Balance Of Power 1.00 
EverQuote Price Action Indicator 0.27 

EverQuote August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EverQuote Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EverQuote intraday prices and daily technical indicators to check the level of noise trading in EverQuote Stock and then apply it to test your longer-term investment strategies against EverQuote.

EverQuote Stock Price History Data

The price series of EverQuote for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 3.6 with a coefficient of variation of 3.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.28. The median price for the last 90 days is 24.28. The company completed 3:2 stock split on 22nd of November 2013. EverQuote Class A completed dividends distribution on 2017-05-19.
OpenHighLowCloseVolume
08/26/2025
 23.21  23.48  23.21  23.48 
08/25/2025 23.30  23.69  23.11  23.21  227,577 
08/22/2025 22.90  23.80  22.79  23.38  445,604 
08/21/2025 22.54  22.99  22.37  22.61  447,689 
08/20/2025
 22.88  23.04  22.59  22.93  407,635 
08/19/2025
 23.25  23.53  22.88  23.12  362,632 
08/18/2025 23.45  23.99  23.15  23.26  411,294 
08/15/2025 23.35  23.87  23.13  23.43  463,672 
08/14/2025
 23.79  24.47  23.20  23.35  764,751 
08/13/2025 23.68  24.96  23.65  24.10  699,059 
08/12/2025 23.70  24.16  23.42  23.51  524,434 
08/11/2025 23.86  24.04  23.26  23.55  477,207 
08/08/2025 23.90  24.17  23.44  23.75  567,265 
08/07/2025 25.20  25.27  23.56  24.14  482,278 
08/06/2025
 23.96  25.09  23.47  25.02  553,545 
08/05/2025
 23.67  24.98  23.01  23.76  1,368,012 
08/04/2025 24.31  25.84  24.16  25.76  603,636 
08/01/2025
 24.39  24.39  23.77  24.10  398,488 
07/31/2025
 24.47  24.93  24.36  24.59  347,312 
07/30/2025
 24.44  24.73  24.13  24.29  419,980 
07/29/2025
 25.20  25.20  23.60  24.27  554,315 
07/28/2025
 25.79  26.16  25.05  25.20  381,322 
07/25/2025
 26.00  26.61  25.59  25.71  614,196 
07/24/2025
 25.56  26.24  25.29  25.87  336,376 
07/23/2025
 25.78  25.88  25.13  25.74  326,175 
07/22/2025 25.23  26.58  25.23  25.66  508,268 
07/21/2025 24.77  25.20  24.58  25.18  401,351 
07/18/2025
 24.82  25.12  24.51  24.78  285,586 
07/17/2025
 24.47  24.81  24.47  24.69  266,908 
07/16/2025
 24.97  25.20  24.31  24.51  234,121 
07/15/2025
 24.82  25.29  24.47  24.64  328,634 
07/14/2025
 24.30  24.69  24.04  24.59  258,293 
07/11/2025
 25.17  25.98  24.33  24.36  281,164 
07/10/2025
 24.98  25.45  24.57  25.36  444,412 
07/09/2025
 24.82  25.03  24.51  24.89  259,633 
07/08/2025
 24.80  24.98  24.11  24.53  306,905 
07/07/2025
 24.31  24.85  24.27  24.72  503,005 
07/03/2025
 24.48  24.64  24.22  24.53  156,740 
07/02/2025
 24.28  24.48  23.82  24.19  430,987 
07/01/2025
 24.04  24.90  23.80  24.42  333,358 
06/30/2025
 24.43  25.00  24.08  24.18  525,216 
06/27/2025
 24.07  24.29  23.67  24.25  711,763 
06/26/2025
 23.80  23.90  23.14  23.83  489,927 
06/25/2025
 24.18  24.48  23.65  23.73  365,796 
06/24/2025
 24.08  24.28  23.70  24.09  364,086 
06/23/2025
 24.03  24.03  22.84  23.85  559,779 
06/20/2025
 24.78  24.78  23.81  24.16  675,695 
06/18/2025
 24.56  25.14  24.30  24.52  552,879 
06/17/2025
 24.11  25.31  24.11  24.55  385,210 
06/16/2025 24.86  25.42  24.20  24.34  607,361 
06/13/2025
 25.23  25.48  24.56  24.66  286,544 
06/12/2025
 25.81  26.17  25.55  25.74  271,482 
06/11/2025
 26.02  26.74  26.02  26.19  346,772 
06/10/2025
 25.97  26.37  25.56  25.87  416,792 
06/09/2025
 25.47  25.95  25.12  25.93  393,434 
06/06/2025
 25.00  25.45  24.73  25.37  335,601 
06/05/2025 24.20  24.69  24.09  24.61  358,374 
06/04/2025
 24.16  24.39  24.00  24.13  303,898 
06/03/2025
 23.95  24.41  23.61  24.28  434,934 
06/02/2025
 23.01  23.93  22.88  23.91  395,065 
05/30/2025
 23.08  23.31  22.76  23.05  328,600 

About EverQuote Stock history

EverQuote investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EverQuote is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EverQuote Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EverQuote stock prices may prove useful in developing a viable investing in EverQuote
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.6 M27.9 M
Net Loss-22 M-20.9 M

EverQuote Quarterly Net Working Capital

140.28 Million

EverQuote Stock Technical Analysis

EverQuote technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EverQuote technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EverQuote trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

EverQuote Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EverQuote's price direction in advance. Along with the technical and fundamental analysis of EverQuote Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EverQuote to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EverQuote Stock Analysis

When running EverQuote's price analysis, check to measure EverQuote's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EverQuote is operating at the current time. Most of EverQuote's value examination focuses on studying past and present price action to predict the probability of EverQuote's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EverQuote's price. Additionally, you may evaluate how the addition of EverQuote to your portfolios can decrease your overall portfolio volatility.