European Wax Center Stock Price History

EWCZ Stock  USD 4.09  0.17  4.34%   
If you're considering investing in European Stock, it is important to understand the factors that can impact its price. As of today, the current price of European Wax stands at 4.09, as last reported on the 17th of September 2025, with the highest price reaching 4.09 and the lowest price hitting 3.87 during the day. European Wax Center secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16 % return per unit of risk over the last 3 months. European Wax Center exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm European Wax's Variance of 11.8, mean deviation of 2.49, and Standard Deviation of 3.44 to check the risk estimate we provide.
At this time, European Wax's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 7.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 52.6 M in 2025. . At this time, European Wax's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 68.16 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.23) in 2025. European Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWCZ

Estimated Market Risk

 3.47
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average European Wax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of European Wax by adding European Wax to a well-diversified portfolio.
Price Book
2.2099
Enterprise Value Ebitda
7.8652
Price Sales
1.0186
Shares Float
27.4 M
Wall Street Target Price
6.7857

European Wax Stock Price History Chart

There are several ways to analyze European Stock price data. The simplest method is using a basic European candlestick price chart, which shows European Wax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20255.8
Lowest PriceSeptember 10, 20253.72

European Wax September 17, 2025 Stock Price Synopsis

Various analyses of European Wax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell European Stock. It can be used to describe the percentage change in the price of European Wax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of European Stock.
European Wax Price Daily Balance Of Power 0.77 
European Wax Price Action Indicator 0.19 
European Wax Price Rate Of Daily Change 1.04 

European Wax September 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in European Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use European Wax intraday prices and daily technical indicators to check the level of noise trading in European Stock and then apply it to test your longer-term investment strategies against European.

European Stock Price History Data

The price series of European Wax for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 2.53 with a coefficient of variation of 13.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.88. The median price for the last 90 days is 4.83. The company completed dividends distribution on 2022-04-21.
OpenHighLowCloseVolume
09/17/2025
 3.92  4.09  3.87  4.09 
09/17/2025
 3.92  4.09  3.87  4.09 
09/15/2025 3.94  4.03  3.87  3.92  429,528 
09/12/2025 3.91  3.91  3.72  3.90  336,291 
09/11/2025 3.70  3.96  3.63  3.91  730,510 
09/10/2025 3.82  3.82  3.59  3.72  488,308 
09/09/2025 4.01  4.01  3.82  3.83  338,444 
09/08/2025 4.16  4.17  3.96  4.01  290,789 
09/05/2025 4.26  4.39  4.10  4.16  278,047 
09/04/2025 4.29  4.29  4.15  4.25  336,595 
09/03/2025 4.22  4.30  4.13  4.29  370,170 
09/02/2025
 4.21  4.32  4.21  4.26  334,501 
08/29/2025 4.37  4.42  4.26  4.29  255,500 
08/28/2025 4.66  4.66  4.39  4.41  389,328 
08/27/2025 4.50  4.68  4.48  4.61  444,495 
08/26/2025 4.37  4.61  4.35  4.54  455,469 
08/25/2025
 4.72  4.73  4.44  4.44  255,310 
08/22/2025 4.59  4.80  4.59  4.77  539,395 
08/21/2025 4.36  4.55  4.29  4.53  379,508 
08/20/2025 4.57  4.58  4.45  4.48  353,962 
08/19/2025
 4.68  4.82  4.59  4.63  463,965 
08/18/2025 4.58  4.75  4.50  4.66  506,161 
08/15/2025 4.70  4.72  4.52  4.63  364,423 
08/14/2025
 4.86  4.88  4.45  4.69  751,637 
08/13/2025
 4.88  5.12  4.23  5.02  1,869,744 
08/12/2025
 4.27  4.51  4.19  4.41  490,752 
08/11/2025 4.17  4.26  4.08  4.20  435,020 
08/08/2025 4.25  4.35  4.12  4.17  403,201 
08/07/2025
 4.30  4.36  4.16  4.22  388,860 
08/06/2025 4.19  4.29  4.11  4.28  465,530 
08/05/2025 4.35  4.35  4.16  4.18  318,628 
08/04/2025 4.25  4.30  4.13  4.30  595,234 
08/01/2025
 4.58  4.58  4.20  4.22  468,079 
07/31/2025 4.60  4.71  4.55  4.68  423,560 
07/30/2025
 4.64  4.72  4.60  4.63  291,034 
07/29/2025 4.82  4.82  4.56  4.65  364,698 
07/28/2025
 5.15  5.15  4.81  4.83  377,581 
07/25/2025 5.02  5.15  4.96  5.14  370,151 
07/24/2025
 4.99  5.06  4.90  5.02  310,202 
07/23/2025 5.12  5.16  4.99  5.00  438,694 
07/22/2025
 4.88  5.08  4.87  5.06  338,249 
07/21/2025 4.91  5.01  4.87  4.90  596,003 
07/18/2025
 4.87  4.95  4.83  4.90  444,653 
07/17/2025 5.02  5.04  4.81  4.83  266,567 
07/16/2025
 5.17  5.21  5.01  5.02  323,801 
07/15/2025
 5.21  5.25  5.14  5.15  385,278 
07/14/2025 5.32  5.32  5.16  5.22  285,691 
07/11/2025 5.47  5.52  5.35  5.35  229,860 
07/10/2025 5.49  5.59  5.48  5.52  216,160 
07/09/2025
 5.51  5.60  5.44  5.49  424,167 
07/08/2025
 5.60  5.67  5.48  5.50  417,115 
07/07/2025
 5.75  5.75  5.43  5.52  513,846 
07/03/2025
 5.76  5.83  5.57  5.80  572,109 
07/02/2025
 5.68  5.84  5.62  5.72  494,616 
07/01/2025
 5.60  5.79  5.48  5.62  578,462 
06/30/2025
 5.78  5.80  5.56  5.63  767,345 
06/27/2025 5.69  5.91  5.61  5.77  1,164,168 
06/26/2025 5.62  5.72  5.43  5.68  513,652 
06/25/2025 5.60  5.63  5.43  5.56  458,727 
06/24/2025
 5.87  5.90  5.56  5.58  559,590 
06/23/2025
 5.61  5.78  5.50  5.78  593,097 

About European Wax Stock history

European Wax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for European is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in European Wax Center will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing European Wax stock prices may prove useful in developing a viable investing in European Wax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.9 M43.3 M
Net Income Applicable To Common Shares8.4 M8.8 M

European Wax Quarterly Net Working Capital

72.86 Million

European Wax Stock Technical Analysis

European Wax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of European Wax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of European Wax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

European Wax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for European Wax's price direction in advance. Along with the technical and fundamental analysis of European Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of European to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for European Stock Analysis

When running European Wax's price analysis, check to measure European Wax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy European Wax is operating at the current time. Most of European Wax's value examination focuses on studying past and present price action to predict the probability of European Wax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move European Wax's price. Additionally, you may evaluate how the addition of European Wax to your portfolios can decrease your overall portfolio volatility.