Etf Series Solutions Etf Price History
If you're considering investing in ETF Etf, it is important to understand the factors that can impact its price. At this point, ETF Series is not too volatile. ETF Series Solutions secures Sharpe Ratio (or Efficiency) of 0.059, which denotes the etf had a 0.059 % return per unit of return volatility over the last 3 months. We have found twenty-one technical indicators for ETF Series Solutions, which you can use to evaluate the volatility of the entity. Please confirm ETF Series' mean deviation of 1.11, and Downside Deviation of 1.83 to check if the risk estimate we provide is consistent with the expected return of 0.11%. ETF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SAWG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average ETF Series is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETF Series by adding it to a well-diversified portfolio.
ETF Series Etf Price History Chart
There are several ways to analyze ETF Series Solutions Etf price data. The simplest method is using a basic ETF candlestick price chart, which shows ETF Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 20.07 |
| Lowest Price | April 8, 2025 | 16.82 |
ETF Series June 10, 2025 Etf Price Synopsis
Various analyses of ETF Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETF Etf. It can be used to describe the percentage change in the price of ETF Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETF Etf.| ETF Series Price Action Indicator | (0.02) | |
| ETF Series Price Rate Of Daily Change | 1.00 |
ETF Series June 10, 2025 Etf Price Analysis
ETF Etf Price History Data
| Open | High | Low | Close | Volume | ||
06/10/2025 | 20.03 | 20.03 | 20.03 | 20.03 | ||
06/09/2025 | 20.03 | 20.03 | 20.03 | 20.03 | 56.00 | |
06/06/2025 | 20.07 | 20.07 | 20.07 | 20.07 | 100.00 | |
06/05/2025 | 19.91 | 19.91 | 19.91 | 19.91 | 23.00 | |
06/04/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 24.00 | |
06/03/2025 | 19.91 | 19.92 | 19.91 | 19.92 | 367.00 | |
06/02/2025 | 19.82 | 19.82 | 19.82 | 19.82 | 6.00 | |
05/30/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 100.00 | |
05/29/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 4.00 | |
05/28/2025 | 19.66 | 19.66 | 19.66 | 19.66 | 41.00 | |
05/27/2025 | 19.74 | 19.74 | 19.73 | 19.73 | 115.00 | |
05/23/2025 | 19.38 | 19.40 | 19.38 | 19.40 | 113.00 | |
05/22/2025 | 19.61 | 19.61 | 19.61 | 19.61 | 3.00 | |
05/21/2025 | 19.61 | 19.61 | 19.61 | 19.61 | 100.00 | |
05/20/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 4.00 | |
05/19/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 100.00 | |
05/16/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 100.00 | |
05/15/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 4.00 | |
05/14/2025 | 19.56 | 19.56 | 19.56 | 19.56 | 100.00 | |
05/13/2025 | 19.53 | 19.53 | 19.53 | 19.53 | 3.00 | |
05/12/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 15.00 | |
05/09/2025 | 18.87 | 18.87 | 18.87 | 18.87 | 4.00 | |
05/08/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 11.00 | |
05/07/2025 | 18.83 | 18.90 | 18.83 | 18.90 | 514.00 | |
05/06/2025 | 18.87 | 18.87 | 18.81 | 18.81 | 211.00 | |
05/05/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 140.00 | |
05/02/2025 | 19.07 | 19.07 | 19.07 | 19.07 | 100.00 | |
05/01/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 188.00 | |
04/30/2025 | 18.39 | 18.70 | 18.39 | 18.70 | 1,204 | |
04/29/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 100.00 | |
04/28/2025 | 18.51 | 18.51 | 18.47 | 18.50 | 700.00 | |
04/25/2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
04/24/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 100.00 | |
04/23/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 20.00 | |
04/22/2025 | 17.57 | 17.71 | 17.57 | 17.71 | 1,026 | |
04/21/2025 | 17.31 | 17.31 | 17.18 | 17.31 | 2,337 | |
04/17/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 100.00 | |
04/16/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 40.00 | |
04/15/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 23.00 | |
04/14/2025 | 18.35 | 18.35 | 18.24 | 18.24 | 4,800 | |
04/11/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.00 | |
04/10/2025 | 17.77 | 17.95 | 17.77 | 17.77 | 10.00 | |
04/09/2025 | 18.33 | 18.51 | 18.33 | 18.33 | 19.00 | |
04/08/2025 | 16.82 | 16.98 | 16.82 | 16.82 | 23.00 | |
04/07/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 22.00 | |
04/04/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 279.00 | |
04/03/2025 | 18.14 | 18.32 | 18.14 | 18.14 | 2.00 | |
04/02/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
04/01/2025 | 18.75 | 18.94 | 18.75 | 18.75 | 1.00 | |
03/31/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1,961 | |
03/28/2025 | 18.66 | 18.85 | 18.66 | 18.66 | 5.00 | |
03/27/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 105.00 | |
03/26/2025 | 19.10 | 19.29 | 19.10 | 19.10 | 1.00 | |
03/25/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
03/24/2025 | 19.29 | 19.49 | 19.29 | 19.29 | 2.00 | |
03/21/2025 | 19.01 | 19.20 | 19.01 | 19.01 | 1.00 | |
03/20/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 5.00 | |
03/19/2025 | 19.05 | 19.24 | 19.05 | 19.05 | 1.00 | |
03/18/2025 | 18.89 | 18.89 | 18.89 | 18.89 | 4.00 | |
03/17/2025 | 19.09 | 19.28 | 19.09 | 19.09 | 1.00 | |
03/14/2025 | 18.95 | 18.95 | 18.95 | 18.95 | 2.00 |
About ETF Series Etf history
ETF Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETF Series Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETF Series stock prices may prove useful in developing a viable investing in ETF Series
ETF Series Etf Technical Analysis
ETF Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
ETF Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETF Series' price direction in advance. Along with the technical and fundamental analysis of ETF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0995 | |||
| Jensen Alpha | 0.0874 | |||
| Total Risk Alpha | 0.0866 | |||
| Sortino Ratio | 0.0477 | |||
| Treynor Ratio | 0.096 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ETF Series Solutions. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of ETF Series Solutions is measured differently than its book value, which is the value of ETF that is recorded on the company's balance sheet. Investors also form their own opinion of ETF Series' value that differs from its market value or its book value, called intrinsic value, which is ETF Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETF Series' market value can be influenced by many factors that don't directly affect ETF Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETF Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if ETF Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETF Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.