Eshallgo Class A Stock Price History

EHGO Stock   0.81  0.01  1.25%   
If you're considering investing in Eshallgo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eshallgo stands at 0.81, as last reported on the 14th of July 2025, with the highest price reaching 0.82 and the lowest price hitting 0.76 during the day. Eshallgo Class A secures Sharpe Ratio (or Efficiency) of -0.071, which denotes the company had a -0.071 % return per unit of risk over the last 3 months. Eshallgo Class A exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eshallgo's Mean Deviation of 3.91, variance of 23.85, and Standard Deviation of 4.88 to check the risk estimate we provide.
At this time, Eshallgo's Common Stock Shares Outstanding is very stable compared to the past year. As of the 14th of July 2025, Issuance Of Capital Stock is likely to grow to about 656.6 K, while Total Stockholder Equity is likely to drop about 9.8 M. . As of the 14th of July 2025, Price Earnings Ratio is likely to grow to 7,266, while Price To Sales Ratio is likely to drop 4.28. Eshallgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEHGO

Estimated Market Risk

 4.9
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eshallgo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eshallgo by adding Eshallgo to a well-diversified portfolio.
Price Book
2.0064
Enterprise Value Ebitda
27.4871
Price Sales
1.4002
Shares Float
11.3 M
Earnings Share
(0.16)

Eshallgo Stock Price History Chart

There are several ways to analyze Eshallgo Stock price data. The simplest method is using a basic Eshallgo candlestick price chart, which shows Eshallgo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20251.33
Lowest PriceJuly 10, 20250.75

Eshallgo July 14, 2025 Stock Price Synopsis

Various analyses of Eshallgo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eshallgo Stock. It can be used to describe the percentage change in the price of Eshallgo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eshallgo Stock.
Eshallgo Price Action Indicator 0.03 
Eshallgo Accumulation Distribution 13,014 
Eshallgo Price Rate Of Daily Change 1.01 
Eshallgo Price Daily Balance Of Power 0.17 

Eshallgo July 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eshallgo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eshallgo intraday prices and daily technical indicators to check the level of noise trading in Eshallgo Stock and then apply it to test your longer-term investment strategies against Eshallgo.

Eshallgo Stock Price History Data

The price series of Eshallgo for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 0.58 with a coefficient of variation of 15.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.06.
OpenHighLowCloseVolume
07/14/2025
 0.80  0.82  0.76  0.81  177,863 
07/14/2025
 0.80  0.82  0.76  0.81  177,863 
07/11/2025
 0.75  0.85  0.75  0.80  469,800 
07/10/2025
 0.72  0.80  0.71  0.75  292,489 
07/09/2025 0.71  0.81  0.71  0.77  507,600 
07/08/2025
 0.80  0.85  0.73  0.76  1,120,100 
07/07/2025 1.00  1.01  0.80  0.88  61,171,000 
07/03/2025
 0.85  0.86  0.81  0.86  17,700 
07/02/2025
 0.82  0.86  0.81  0.86  17,200 
07/01/2025
 0.76  0.86  0.72  0.86  102,400 
06/30/2025 0.76  0.80  0.74  0.79  693,003 
06/27/2025
 0.86  0.86  0.77  0.82  29,900 
06/26/2025
 0.78  0.83  0.78  0.83  20,200 
06/25/2025
 0.81  0.83  0.77  0.82  241,200 
06/24/2025
 0.90  0.90  0.82  0.82  78,800 
06/23/2025
 0.84  0.90  0.82  0.89  90,700 
06/20/2025
 0.90  0.90  0.84  0.85  43,700 
06/18/2025
 0.84  0.91  0.84  0.90  87,828 
06/17/2025
 0.87  0.92  0.84  0.86  96,200 
06/16/2025
 0.86  0.91  0.81  0.90  113,911 
06/13/2025
 0.93  0.93  0.85  0.86  69,100 
06/12/2025
 0.90  0.94  0.86  0.87  78,300 
06/11/2025
 0.82  0.93  0.82  0.93  133,700 
06/10/2025
 0.91  0.91  0.74  0.86  145,128 
06/09/2025
 0.91  0.96  0.91  0.95  116,600 
06/06/2025
 0.94  1.05  0.92  0.97  242,800 
06/05/2025
 0.94  1.05  0.90  1.05  624,600 
06/04/2025
 1.16  1.19  0.90  0.97  23,099,759 
06/03/2025
 1.09  1.10  0.98  1.04  19,600 
06/02/2025
 1.12  1.12  1.01  1.09  5,290 
05/30/2025
 1.10  1.21  1.01  1.01  15,400 
05/29/2025
 1.06  1.27  1.01  1.09  3,900 
05/28/2025
 1.08  1.10  0.94  1.02  29,900 
05/27/2025
 1.06  1.10  1.05  1.08  9,680 
05/23/2025
 1.12  1.12  1.02  1.10  12,800 
05/22/2025
 1.19  1.19  1.10  1.15  12,600 
05/21/2025
 1.25  1.25  1.17  1.20  9,150 
05/20/2025
 1.30  1.30  1.15  1.16  8,600 
05/19/2025 1.28  1.28  1.21  1.22  6,058 
05/16/2025
 1.27  1.30  1.25  1.29  5,000 
05/15/2025
 1.27  1.30  1.27  1.30  3,300 
05/14/2025
 1.27  1.27  1.27  1.27  482.00 
05/13/2025
 1.31  1.34  1.26  1.26  5,100 
05/12/2025
 1.27  1.27  1.24  1.25  4,991 
05/09/2025
 1.29  1.29  1.25  1.26  5,974 
05/08/2025
 1.30  1.32  1.29  1.30  5,800 
05/07/2025
 1.30  1.30  1.25  1.28  12,344 
05/06/2025
 1.31  1.31  1.23  1.23  16,900 
05/05/2025
 1.25  1.34  1.25  1.33  19,800 
05/02/2025
 1.27  1.31  1.20  1.25  38,100 
05/01/2025
 1.10  1.25  1.10  1.17  28,065 
04/30/2025
 1.10  1.13  1.10  1.11  10,000 
04/29/2025
 1.10  1.14  1.06  1.07  30,621 
04/28/2025
 1.10  1.10  1.05  1.10  7,586 
04/25/2025
 1.05  1.06  1.05  1.06  1,945 
04/24/2025
 1.09  1.09  1.08  1.08  600.00 
04/23/2025
 1.11  1.11  1.06  1.10  2,156 
04/22/2025
 1.06  1.10  1.05  1.10  1,500 
04/21/2025
 1.06  1.11  1.04  1.09  7,000 
04/17/2025
 1.01  1.10  1.01  1.10  13,394 
04/16/2025
 1.07  1.07  1.02  1.07  6,597 

About Eshallgo Stock history

Eshallgo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eshallgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eshallgo Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eshallgo stock prices may prove useful in developing a viable investing in Eshallgo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.4 M29.7 M

Eshallgo Quarterly Net Working Capital

15.69 Million

Eshallgo Stock Technical Analysis

Eshallgo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eshallgo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eshallgo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Eshallgo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eshallgo's price direction in advance. Along with the technical and fundamental analysis of Eshallgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eshallgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eshallgo Class A offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Eshallgo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eshallgo Class A Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Eshallgo Class A Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eshallgo Class A. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eshallgo. If investors know Eshallgo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eshallgo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.269
Earnings Share
(0.16)
Revenue Per Share
0.74
Quarterly Revenue Growth
(0.19)
Return On Assets
(0.07)
The market value of Eshallgo Class A is measured differently than its book value, which is the value of Eshallgo that is recorded on the company's balance sheet. Investors also form their own opinion of Eshallgo's value that differs from its market value or its book value, called intrinsic value, which is Eshallgo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eshallgo's market value can be influenced by many factors that don't directly affect Eshallgo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eshallgo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eshallgo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eshallgo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.