Esab Corp Stock Price History

ESAB Stock  USD 110.45  0.81  0.74%   
If you're considering investing in ESAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESAB Corp stands at 110.45, as last reported on the 19th of September, with the highest price reaching 110.45 and the lowest price hitting 109.64 during the day. ESAB Corp retains Efficiency (Sharpe Ratio) of -0.0236, which denotes the company had a -0.0236 % return per unit of risk over the last 3 months. ESAB Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ESAB Corp's Variance of 7.92, market risk adjusted performance of (0.12), and Standard Deviation of 2.81 to check the risk estimate we provide.
At present, ESAB Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2 B, whereas Total Stockholder Equity is forecasted to decline to about 1.6 B. . At present, ESAB Corp's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.30, whereas Price Earnings Ratio is forecasted to decline to 15.30. ESAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESAB

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ESAB Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESAB Corp by adding ESAB Corp to a well-diversified portfolio.
Price Book
3.1915
Enterprise Value Ebitda
14.8176
Price Sales
2.4284
Shares Float
56.7 M
Dividend Share
0.34

ESAB Corp Stock Price History Chart

There are several ways to analyze ESAB Stock price data. The simplest method is using a basic ESAB candlestick price chart, which shows ESAB Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 2025134.17
Lowest PriceAugust 11, 2025108.78

ESAB Corp September 19, 2025 Stock Price Synopsis

Various analyses of ESAB Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESAB Stock. It can be used to describe the percentage change in the price of ESAB Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESAB Stock.
ESAB Corp Price Daily Balance Of Power 1.00 
ESAB Corp Price Action Indicator 0.81 
ESAB Corp Price Rate Of Daily Change 1.01 

ESAB Corp September 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ESAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ESAB Corp intraday prices and daily technical indicators to check the level of noise trading in ESAB Stock and then apply it to test your longer-term investment strategies against ESAB.

ESAB Stock Price History Data

The price series of ESAB Corp for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 25.39 with a coefficient of variation of 6.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.06. The median price for the last 90 days is 118.09. The company completed dividends distribution on 2025-10-03.
OpenHighLowCloseVolume
09/19/2025
 109.64  110.45  109.64  110.45 
09/18/2025
 110.15  110.83  109.00  109.64  759,928 
09/17/2025 109.31  111.85  108.28  109.53  552,482 
09/16/2025
 109.55  109.86  107.21  108.82  455,268 
09/15/2025
 110.71  111.75  108.72  109.07  491,942 
09/12/2025
 112.59  113.00  110.15  110.28  457,160 
09/11/2025 113.86  115.38  113.03  113.08  512,919 
09/10/2025
 113.94  116.32  113.28  113.60  272,223 
09/09/2025
 117.14  117.38  113.51  113.96  266,583 
09/08/2025 117.54  117.80  115.74  116.39  442,195 
09/05/2025
 117.89  119.25  116.52  117.80  236,855 
09/04/2025
 114.33  116.64  114.00  116.42  306,449 
09/03/2025 114.41  115.20  112.80  114.06  327,121 
09/02/2025 113.61  114.92  112.70  114.88  251,312 
08/29/2025 117.10  118.03  114.76  115.37  323,141 
08/28/2025
 117.76  118.01  116.01  116.81  435,133 
08/27/2025
 117.53  118.69  116.65  117.50  444,992 
08/26/2025
 115.67  117.61  114.81  117.53  402,631 
08/25/2025 117.20  118.01  115.33  115.36  477,661 
08/22/2025 114.75  117.80  113.35  117.14  367,148 
08/21/2025
 112.16  113.22  110.75  111.93  936,371 
08/20/2025
 112.94  113.53  111.68  112.70  476,544 
08/19/2025
 110.28  113.87  110.28  113.31  654,010 
08/18/2025
 110.66  111.06  109.50  110.25  451,947 
08/15/2025
 112.35  112.35  109.86  110.31  280,704 
08/14/2025
 113.26  113.75  110.72  111.68  328,805 
08/13/2025
 112.59  114.42  112.59  114.42  670,984 
08/12/2025
 112.00  112.83  108.89  112.21  366,551 
08/11/2025 111.22  112.00  108.73  108.78  463,420 
08/08/2025
 116.29  117.19  110.49  111.13  406,790 
08/07/2025
 113.25  120.02  112.15  115.86  980,796 
08/06/2025
 129.69  129.69  108.00  109.27  2,072,780 
08/05/2025 131.03  132.24  129.13  132.03  338,026 
08/04/2025
 131.26  132.86  130.21  131.03  244,801 
08/01/2025
 131.91  133.70  129.59  130.42  534,518 
07/31/2025
 130.99  135.84  130.99  134.17  312,472 
07/30/2025
 130.95  132.57  128.63  132.47  427,684 
07/29/2025
 132.91  133.28  130.20  130.34  140,139 
07/28/2025
 133.81  134.39  130.87  131.63  515,203 
07/25/2025
 132.79  133.30  131.47  133.28  177,923 
07/24/2025
 131.52  132.43  130.83  132.07  205,566 
07/23/2025
 131.55  132.72  131.19  132.28  252,496 
07/22/2025
 128.17  131.88  128.14  130.86  232,565 
07/21/2025 131.54  131.94  127.92  128.04  263,036 
07/18/2025
 130.09  130.92  129.13  129.99  241,426 
07/17/2025
 125.04  130.85  125.04  129.63  281,307 
07/16/2025
 124.18  125.69  122.02  125.32  231,834 
07/15/2025
 127.43  127.68  123.83  123.87  243,062 
07/14/2025
 126.81  127.49  125.90  126.68  180,706 
07/11/2025
 127.00  128.14  126.12  127.33  240,181 
07/10/2025
 126.86  129.85  126.69  128.22  221,223 
07/09/2025
 127.06  128.02  125.41  126.47  274,945 
07/08/2025
 125.06  127.41  124.85  126.47  368,161 
07/07/2025
 124.94  126.94  124.31  124.97  352,852 
07/03/2025
 125.22  126.27  124.49  125.45  153,726 
07/02/2025
 123.66  124.82  123.47  124.82  232,008 
07/01/2025
 120.37  125.80  120.24  123.98  239,393 
06/30/2025
 121.52  122.25  118.96  120.45  330,798 
06/27/2025
 121.53  123.06  119.69  120.60  297,900 
06/26/2025
 119.88  121.46  119.06  121.18  296,400 
06/25/2025
 118.73  119.42  117.60  118.57  358,100 

About ESAB Corp Stock history

ESAB Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESAB Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESAB Corp stock prices may prove useful in developing a viable investing in ESAB Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.1 M66.4 M
Net Income Applicable To Common Shares257.3 M217 M

ESAB Corp Quarterly Net Working Capital

649.81 Million

ESAB Corp Stock Technical Analysis

ESAB Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ESAB Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESAB Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

ESAB Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESAB Corp's price direction in advance. Along with the technical and fundamental analysis of ESAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ESAB Stock analysis

When running ESAB Corp's price analysis, check to measure ESAB Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESAB Corp is operating at the current time. Most of ESAB Corp's value examination focuses on studying past and present price action to predict the probability of ESAB Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESAB Corp's price. Additionally, you may evaluate how the addition of ESAB Corp to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios