Eqt Corporation Stock Price History
EQT Stock | USD 54.83 0.77 1.42% |
Below is the normalized historical share price chart for EQT Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EQT stands at 54.83, as last reported on the 29th of September, with the highest price reaching 54.95 and the lowest price hitting 53.46 during the day.
If you're considering investing in EQT Stock, it is important to understand the factors that can impact its price. EQT Corporation secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of volatility over the last 3 months. EQT Corporation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EQT's Market Risk Adjusted Performance of 0.1394, standard deviation of 2.17, and Mean Deviation of 1.45 to check the risk estimate we provide. At this time, EQT's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 587.6 M in 2025, whereas Capital Stock is likely to drop slightly above 11.6 B in 2025. . At this time, EQT's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 107.00 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 5.42 in 2025. EQT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 51.9638 | 50 Day MA 51.902 | Beta 0.574 |
Sharpe Ratio = -0.0093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EQT |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EQT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQT by adding EQT to a well-diversified portfolio.
Price Book 1.5748 | Enterprise Value Ebitda 8.8667 | Price Sales 4.7492 | Shares Float 618.8 M | Dividend Share 0.63 |
EQT Stock Price History Chart
There are several ways to analyze EQT Stock price data. The simplest method is using a basic EQT candlestick price chart, which shows EQT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 59.01 |
Lowest Price | September 19, 2025 | 49.19 |
EQT September 29, 2025 Stock Price Synopsis
Various analyses of EQT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQT Stock. It can be used to describe the percentage change in the price of EQT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQT Stock.EQT Price Action Indicator | 1.01 | |
EQT Price Rate Of Daily Change | 1.01 | |
EQT Price Daily Balance Of Power | 0.52 |
EQT September 29, 2025 Stock Price Analysis
EQT Stock Price History Data
The price series of EQT for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 9.82 with a coefficient of variation of 4.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.04. The median price for the last 90 days is 52.05. The company completed 1837:1000 stock split on 13th of November 2018. EQT Corporation completed dividends distribution on 2025-08-06.Open | High | Low | Close | Volume | ||
09/29/2025 | 54.06 | 54.95 | 53.46 | 54.83 | ||
09/29/2025 | 54.06 | 54.95 | 53.46 | 54.83 | ||
09/26/2025 | 53.74 | 54.95 | 53.46 | 54.06 | 11,639,057 | |
09/25/2025 | 52.91 | 54.96 | 52.75 | 53.93 | 11,604,733 | |
09/24/2025 | 51.20 | 53.56 | 51.19 | 53.08 | 11,991,350 | |
09/23/2025 | 50.12 | 51.37 | 49.83 | 50.95 | 8,823,928 | |
09/22/2025 | 49.02 | 50.28 | 48.60 | 49.97 | 8,400,908 | |
09/19/2025 | 49.30 | 49.52 | 48.51 | 49.19 | 26,610,013 | |
09/18/2025 | 50.14 | 50.21 | 48.97 | 49.39 | 8,327,444 | |
09/17/2025 | 50.01 | 50.99 | 49.76 | 49.99 | 8,570,367 | |
09/16/2025 | 50.20 | 50.50 | 48.47 | 49.95 | 12,419,370 | |
09/15/2025 | 50.81 | 51.06 | 49.92 | 49.98 | 5,337,568 | |
09/12/2025 | 51.41 | 52.01 | 50.75 | 50.94 | 4,746,482 | |
09/11/2025 | 50.75 | 51.22 | 50.46 | 50.96 | 4,500,103 | |
09/10/2025 | 50.42 | 52.00 | 50.12 | 51.17 | 5,281,456 | |
09/09/2025 | 50.80 | 51.40 | 50.04 | 50.25 | 5,589,577 | |
09/08/2025 | 52.39 | 52.56 | 50.65 | 50.76 | 6,973,927 | |
09/05/2025 | 51.57 | 51.98 | 50.51 | 51.60 | 4,959,682 | |
09/04/2025 | 51.75 | 52.03 | 50.66 | 51.80 | 4,997,321 | |
09/03/2025 | 52.42 | 53.00 | 51.11 | 51.55 | 5,245,711 | |
09/02/2025 | 51.20 | 52.81 | 51.01 | 52.38 | 8,339,401 | |
08/29/2025 | 52.21 | 52.47 | 51.68 | 51.84 | 4,725,449 | |
08/28/2025 | 51.35 | 52.54 | 50.85 | 52.36 | 7,429,546 | |
08/27/2025 | 52.75 | 53.17 | 51.14 | 51.35 | 7,541,300 | |
08/26/2025 | 51.86 | 52.89 | 50.81 | 52.71 | 9,503,353 | |
08/25/2025 | 51.76 | 52.54 | 51.52 | 51.81 | 5,108,821 | |
08/22/2025 | 52.05 | 52.84 | 51.66 | 51.97 | 4,733,033 | |
08/21/2025 | 51.40 | 52.18 | 51.06 | 52.05 | 4,556,782 | |
08/20/2025 | 50.72 | 51.38 | 50.42 | 51.34 | 5,167,539 | |
08/19/2025 | 49.90 | 50.73 | 49.57 | 50.54 | 6,083,700 | |
08/18/2025 | 51.07 | 51.10 | 49.40 | 50.50 | 10,791,530 | |
08/15/2025 | 52.24 | 53.38 | 52.18 | 52.85 | 7,715,321 | |
08/14/2025 | 51.53 | 52.79 | 51.19 | 52.05 | 5,292,000 | |
08/13/2025 | 51.83 | 52.11 | 51.03 | 51.48 | 7,797,749 | |
08/12/2025 | 51.44 | 51.55 | 50.42 | 51.27 | 7,429,400 | |
08/11/2025 | 51.51 | 51.91 | 51.13 | 51.82 | 5,263,027 | |
08/08/2025 | 51.45 | 51.93 | 50.63 | 51.29 | 4,540,135 | |
08/07/2025 | 51.47 | 52.42 | 51.17 | 51.24 | 4,365,840 | |
08/06/2025 | 52.00 | 52.11 | 51.12 | 51.46 | 5,117,300 | |
08/05/2025 | 51.84 | 51.97 | 50.96 | 51.53 | 6,134,900 | |
08/04/2025 | 52.31 | 52.64 | 51.31 | 51.71 | 6,784,200 | |
08/01/2025 | 52.92 | 53.15 | 51.94 | 52.18 | 7,274,900 | |
07/31/2025 | 53.12 | 54.31 | 52.95 | 53.59 | 7,027,400 | |
07/30/2025 | 52.56 | 53.56 | 52.06 | 53.20 | 10,705,000 | |
07/29/2025 | 52.31 | 53.54 | 52.05 | 52.94 | 9,167,300 | |
07/28/2025 | 52.39 | 52.59 | 50.91 | 51.75 | 15,091,200 | |
07/25/2025 | 53.75 | 53.83 | 51.55 | 52.03 | 8,472,100 | |
07/24/2025 | 52.22 | 54.36 | 52.21 | 53.86 | 12,622,200 | |
07/23/2025 | 53.14 | 53.81 | 51.10 | 51.80 | 24,393,100 | |
07/22/2025 | 53.13 | 54.49 | 52.90 | 54.17 | 13,814,500 | |
07/21/2025 | 57.62 | 57.81 | 53.31 | 53.38 | 14,668,900 | |
07/18/2025 | 59.18 | 59.44 | 57.97 | 59.01 | 6,066,900 | |
07/17/2025 | 58.89 | 59.17 | 58.25 | 58.57 | 6,118,200 | |
07/16/2025 | 59.02 | 60.13 | 58.68 | 59.00 | 10,269,300 | |
07/15/2025 | 58.12 | 58.42 | 56.54 | 58.06 | 9,774,700 | |
07/14/2025 | 55.28 | 58.18 | 55.22 | 58.10 | 9,983,200 | |
07/11/2025 | 54.26 | 55.25 | 53.97 | 55.16 | 5,152,400 | |
07/10/2025 | 54.67 | 54.88 | 53.26 | 54.35 | 8,486,400 | |
07/09/2025 | 54.68 | 55.09 | 53.59 | 54.71 | 8,462,900 | |
07/08/2025 | 56.64 | 56.73 | 54.21 | 54.69 | 9,849,900 | |
07/07/2025 | 54.99 | 56.09 | 54.59 | 55.99 | 6,809,200 |
About EQT Stock history
EQT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQT Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQT stock prices may prove useful in developing a viable investing in EQT
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 559.6 M | 587.6 M | |
Net Income Applicable To Common Shares | 230.6 M | 242.1 M |
EQT Stock Technical Analysis
EQT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
EQT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EQT's price direction in advance. Along with the technical and fundamental analysis of EQT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 0.1294 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EQT Stock Analysis
When running EQT's price analysis, check to measure EQT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQT is operating at the current time. Most of EQT's value examination focuses on studying past and present price action to predict the probability of EQT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EQT's price. Additionally, you may evaluate how the addition of EQT to your portfolios can decrease your overall portfolio volatility.