Eqt Corporation Stock Price History

EQT Stock  USD 54.83  0.77  1.42%   
Below is the normalized historical share price chart for EQT Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EQT stands at 54.83, as last reported on the 29th of September, with the highest price reaching 54.95 and the lowest price hitting 53.46 during the day.
IPO Date
5th of November 1987
200 Day MA
51.9638
50 Day MA
51.902
Beta
0.574
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EQT Stock, it is important to understand the factors that can impact its price. EQT Corporation secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of volatility over the last 3 months. EQT Corporation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EQT's Market Risk Adjusted Performance of 0.1394, standard deviation of 2.17, and Mean Deviation of 1.45 to check the risk estimate we provide.
At this time, EQT's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 587.6 M in 2025, whereas Capital Stock is likely to drop slightly above 11.6 B in 2025. . At this time, EQT's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 107.00 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 5.42 in 2025. EQT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQT

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average EQT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQT by adding EQT to a well-diversified portfolio.
Price Book
1.5748
Enterprise Value Ebitda
8.8667
Price Sales
4.7492
Shares Float
618.8 M
Dividend Share
0.63

EQT Stock Price History Chart

There are several ways to analyze EQT Stock price data. The simplest method is using a basic EQT candlestick price chart, which shows EQT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202559.01
Lowest PriceSeptember 19, 202549.19

EQT September 29, 2025 Stock Price Synopsis

Various analyses of EQT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQT Stock. It can be used to describe the percentage change in the price of EQT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQT Stock.
EQT Price Action Indicator 1.01 
EQT Price Rate Of Daily Change 1.01 
EQT Price Daily Balance Of Power 0.52 

EQT September 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EQT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EQT intraday prices and daily technical indicators to check the level of noise trading in EQT Stock and then apply it to test your longer-term investment strategies against EQT.

EQT Stock Price History Data

The price series of EQT for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 9.82 with a coefficient of variation of 4.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.04. The median price for the last 90 days is 52.05. The company completed 1837:1000 stock split on 13th of November 2018. EQT Corporation completed dividends distribution on 2025-08-06.
OpenHighLowCloseVolume
09/29/2025
 54.06  54.95  53.46  54.83 
09/29/2025
 54.06  54.95  53.46  54.83 
09/26/2025
 53.74  54.95  53.46  54.06  11,639,057 
09/25/2025
 52.91  54.96  52.75  53.93  11,604,733 
09/24/2025 51.20  53.56  51.19  53.08  11,991,350 
09/23/2025 50.12  51.37  49.83  50.95  8,823,928 
09/22/2025 49.02  50.28  48.60  49.97  8,400,908 
09/19/2025
 49.30  49.52  48.51  49.19  26,610,013 
09/18/2025
 50.14  50.21  48.97  49.39  8,327,444 
09/17/2025
 50.01  50.99  49.76  49.99  8,570,367 
09/16/2025 50.20  50.50  48.47  49.95  12,419,370 
09/15/2025
 50.81  51.06  49.92  49.98  5,337,568 
09/12/2025
 51.41  52.01  50.75  50.94  4,746,482 
09/11/2025 50.75  51.22  50.46  50.96  4,500,103 
09/10/2025 50.42  52.00  50.12  51.17  5,281,456 
09/09/2025 50.80  51.40  50.04  50.25  5,589,577 
09/08/2025
 52.39  52.56  50.65  50.76  6,973,927 
09/05/2025
 51.57  51.98  50.51  51.60  4,959,682 
09/04/2025
 51.75  52.03  50.66  51.80  4,997,321 
09/03/2025 52.42  53.00  51.11  51.55  5,245,711 
09/02/2025
 51.20  52.81  51.01  52.38  8,339,401 
08/29/2025
 52.21  52.47  51.68  51.84  4,725,449 
08/28/2025
 51.35  52.54  50.85  52.36  7,429,546 
08/27/2025
 52.75  53.17  51.14  51.35  7,541,300 
08/26/2025 51.86  52.89  50.81  52.71  9,503,353 
08/25/2025
 51.76  52.54  51.52  51.81  5,108,821 
08/22/2025
 52.05  52.84  51.66  51.97  4,733,033 
08/21/2025
 51.40  52.18  51.06  52.05  4,556,782 
08/20/2025
 50.72  51.38  50.42  51.34  5,167,539 
08/19/2025
 49.90  50.73  49.57  50.54  6,083,700 
08/18/2025
 51.07  51.10  49.40  50.50  10,791,530 
08/15/2025
 52.24  53.38  52.18  52.85  7,715,321 
08/14/2025
 51.53  52.79  51.19  52.05  5,292,000 
08/13/2025
 51.83  52.11  51.03  51.48  7,797,749 
08/12/2025
 51.44  51.55  50.42  51.27  7,429,400 
08/11/2025
 51.51  51.91  51.13  51.82  5,263,027 
08/08/2025
 51.45  51.93  50.63  51.29  4,540,135 
08/07/2025
 51.47  52.42  51.17  51.24  4,365,840 
08/06/2025
 52.00  52.11  51.12  51.46  5,117,300 
08/05/2025
 51.84  51.97  50.96  51.53  6,134,900 
08/04/2025
 52.31  52.64  51.31  51.71  6,784,200 
08/01/2025
 52.92  53.15  51.94  52.18  7,274,900 
07/31/2025
 53.12  54.31  52.95  53.59  7,027,400 
07/30/2025
 52.56  53.56  52.06  53.20  10,705,000 
07/29/2025
 52.31  53.54  52.05  52.94  9,167,300 
07/28/2025
 52.39  52.59  50.91  51.75  15,091,200 
07/25/2025
 53.75  53.83  51.55  52.03  8,472,100 
07/24/2025
 52.22  54.36  52.21  53.86  12,622,200 
07/23/2025
 53.14  53.81  51.10  51.80  24,393,100 
07/22/2025
 53.13  54.49  52.90  54.17  13,814,500 
07/21/2025
 57.62  57.81  53.31  53.38  14,668,900 
07/18/2025
 59.18  59.44  57.97  59.01  6,066,900 
07/17/2025
 58.89  59.17  58.25  58.57  6,118,200 
07/16/2025
 59.02  60.13  58.68  59.00  10,269,300 
07/15/2025
 58.12  58.42  56.54  58.06  9,774,700 
07/14/2025
 55.28  58.18  55.22  58.10  9,983,200 
07/11/2025
 54.26  55.25  53.97  55.16  5,152,400 
07/10/2025
 54.67  54.88  53.26  54.35  8,486,400 
07/09/2025
 54.68  55.09  53.59  54.71  8,462,900 
07/08/2025
 56.64  56.73  54.21  54.69  9,849,900 
07/07/2025
 54.99  56.09  54.59  55.99  6,809,200 

About EQT Stock history

EQT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQT Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQT stock prices may prove useful in developing a viable investing in EQT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding559.6 M587.6 M
Net Income Applicable To Common Shares230.6 M242.1 M

EQT Stock Technical Analysis

EQT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EQT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EQT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

EQT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EQT's price direction in advance. Along with the technical and fundamental analysis of EQT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EQT Stock Analysis

When running EQT's price analysis, check to measure EQT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQT is operating at the current time. Most of EQT's value examination focuses on studying past and present price action to predict the probability of EQT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EQT's price. Additionally, you may evaluate how the addition of EQT to your portfolios can decrease your overall portfolio volatility.