Ensysce Biosciences Stock Price History
| ENSC Stock | USD 1.43 0.01 0.70% |
Below is the normalized historical share price chart for Ensysce Biosciences extending back to February 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ensysce Biosciences stands at 1.43, as last reported on the 15th of December 2025, with the highest price reaching 1.45 and the lowest price hitting 1.35 during the day.
If you're considering investing in Ensysce Stock, it is important to understand the factors that can impact its price. Ensysce Biosciences secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Ensysce Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ensysce Biosciences' Variance of 19.23, mean deviation of 3.18, and Standard Deviation of 4.39 to check the risk estimate we provide. At present, Ensysce Biosciences' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to about 22.3 K, whereas Total Stockholder Equity is forecasted to decline to about 3.5 M. . At present, Ensysce Biosciences' Price To Book Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 4.03, whereas Price To Sales Ratio is forecasted to decline to 2.59. Ensysce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 2018 | 200 Day MA 2.3999 | 50 Day MA 2.0339 | Beta 1.16 |
Sharpe Ratio = -0.1141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENSC |
Based on monthly moving average Ensysce Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensysce Biosciences by adding Ensysce Biosciences to a well-diversified portfolio.
Price Book 4.3013 | Enterprise Value Ebitda (0.50) | Price Sales 1.1533 | Shares Float 3.1 M | Wall Street Target Price 19.225 |
Ensysce Biosciences Stock Price History Chart
There are several ways to analyze Ensysce Stock price data. The simplest method is using a basic Ensysce candlestick price chart, which shows Ensysce Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2025 | 2.57 |
| Lowest Price | December 9, 2025 | 1.42 |
Ensysce Biosciences December 15, 2025 Stock Price Synopsis
Various analyses of Ensysce Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensysce Stock. It can be used to describe the percentage change in the price of Ensysce Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensysce Stock.| Ensysce Biosciences Price Rate Of Daily Change | 1.01 | |
| Ensysce Biosciences Price Action Indicator | 0.03 | |
| Ensysce Biosciences Price Daily Balance Of Power | 0.10 |
Ensysce Biosciences December 15, 2025 Stock Price Analysis
Ensysce Stock Price History Data
The price series of Ensysce Biosciences for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 1.15 with a coefficient of variation of 14.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.06. The median price for the last 90 days is 2.11. The company completed 1:15 stock split on 6th of December 2024.| Open | High | Low | Close | Volume | ||
12/15/2025 | 1.40 | 1.45 | 1.35 | 1.43 | ||
| 12/12/2025 | 1.40 | 1.45 | 1.35 | 1.43 | 89,563 | |
12/11/2025 | 1.58 | 1.59 | 1.42 | 1.42 | 276,780 | |
12/10/2025 | 1.50 | 1.60 | 1.40 | 1.58 | 655,800 | |
| 12/09/2025 | 1.34 | 1.60 | 1.26 | 1.42 | 5,882,615 | |
| 12/08/2025 | 1.64 | 1.64 | 1.56 | 1.60 | 48,313 | |
12/05/2025 | 1.67 | 1.69 | 1.61 | 1.64 | 37,900 | |
12/04/2025 | 1.62 | 1.67 | 1.55 | 1.63 | 29,800 | |
12/03/2025 | 1.57 | 1.59 | 1.46 | 1.59 | 49,000 | |
| 12/02/2025 | 1.65 | 1.69 | 1.55 | 1.57 | 99,000 | |
12/01/2025 | 1.73 | 1.85 | 1.64 | 1.64 | 46,945 | |
11/28/2025 | 1.80 | 1.82 | 1.74 | 1.77 | 51,400 | |
11/26/2025 | 1.70 | 1.80 | 1.68 | 1.77 | 89,984 | |
11/25/2025 | 1.62 | 1.72 | 1.62 | 1.70 | 25,407 | |
| 11/24/2025 | 1.59 | 1.69 | 1.53 | 1.67 | 56,885 | |
11/21/2025 | 1.62 | 1.66 | 1.59 | 1.59 | 64,574 | |
| 11/20/2025 | 1.80 | 1.85 | 1.53 | 1.61 | 344,100 | |
11/19/2025 | 1.95 | 1.95 | 1.78 | 1.83 | 98,605 | |
11/18/2025 | 2.04 | 2.04 | 1.87 | 1.93 | 93,900 | |
| 11/17/2025 | 2.01 | 2.16 | 1.96 | 1.96 | 194,229 | |
11/14/2025 | 2.04 | 2.17 | 2.03 | 2.06 | 43,083 | |
| 11/13/2025 | 2.06 | 2.09 | 2.02 | 2.07 | 22,787 | |
11/12/2025 | 2.05 | 2.17 | 2.04 | 2.06 | 68,616 | |
11/11/2025 | 2.09 | 2.10 | 1.95 | 2.04 | 38,032 | |
11/10/2025 | 2.06 | 2.10 | 2.02 | 2.03 | 78,500 | |
11/07/2025 | 2.06 | 2.12 | 2.04 | 2.06 | 42,371 | |
11/06/2025 | 2.09 | 2.14 | 2.04 | 2.07 | 20,281 | |
11/05/2025 | 2.05 | 2.09 | 2.03 | 2.08 | 16,900 | |
| 11/04/2025 | 2.07 | 2.14 | 2.05 | 2.08 | 114,600 | |
11/03/2025 | 2.13 | 2.21 | 2.09 | 2.15 | 44,891 | |
| 10/31/2025 | 2.15 | 2.18 | 2.13 | 2.18 | 35,206 | |
10/30/2025 | 2.09 | 2.17 | 2.05 | 2.16 | 35,897 | |
10/29/2025 | 2.19 | 2.23 | 2.04 | 2.09 | 44,298 | |
10/28/2025 | 2.13 | 2.19 | 2.07 | 2.11 | 39,374 | |
10/27/2025 | 2.22 | 2.26 | 2.12 | 2.14 | 44,455 | |
10/24/2025 | 2.09 | 2.23 | 2.09 | 2.23 | 54,928 | |
10/23/2025 | 2.19 | 2.19 | 2.03 | 2.11 | 97,905 | |
10/22/2025 | 2.32 | 2.32 | 2.04 | 2.10 | 149,809 | |
10/21/2025 | 2.55 | 2.55 | 2.20 | 2.32 | 127,415 | |
10/20/2025 | 2.40 | 2.66 | 2.35 | 2.55 | 202,994 | |
10/17/2025 | 2.50 | 2.57 | 2.34 | 2.38 | 69,927 | |
10/16/2025 | 2.48 | 2.75 | 2.48 | 2.57 | 247,678 | |
10/15/2025 | 2.47 | 2.49 | 2.39 | 2.47 | 68,800 | |
10/14/2025 | 2.28 | 2.50 | 2.25 | 2.47 | 85,472 | |
| 10/13/2025 | 2.25 | 2.43 | 2.19 | 2.32 | 316,629 | |
10/10/2025 | 2.30 | 2.35 | 2.24 | 2.25 | 102,048 | |
10/09/2025 | 2.43 | 2.58 | 2.26 | 2.33 | 197,388 | |
10/08/2025 | 2.47 | 2.63 | 2.36 | 2.46 | 871,109 | |
10/07/2025 | 2.50 | 2.50 | 2.36 | 2.42 | 64,194 | |
10/06/2025 | 2.61 | 2.64 | 2.35 | 2.43 | 263,371 | |
10/03/2025 | 2.39 | 2.55 | 2.39 | 2.54 | 79,805 | |
10/02/2025 | 2.46 | 2.48 | 2.38 | 2.45 | 106,675 | |
10/01/2025 | 2.32 | 2.47 | 2.30 | 2.43 | 111,200 | |
09/30/2025 | 2.37 | 2.43 | 2.22 | 2.37 | 182,385 | |
09/29/2025 | 2.24 | 2.52 | 2.24 | 2.34 | 447,626 | |
09/26/2025 | 2.21 | 2.30 | 2.16 | 2.24 | 93,600 | |
09/25/2025 | 2.23 | 2.28 | 2.17 | 2.26 | 70,349 | |
09/24/2025 | 2.11 | 2.25 | 2.11 | 2.23 | 49,200 | |
09/23/2025 | 2.17 | 2.29 | 2.13 | 2.13 | 64,637 | |
09/22/2025 | 2.14 | 2.30 | 2.12 | 2.19 | 188,878 | |
09/19/2025 | 2.11 | 2.13 | 2.08 | 2.13 | 74,077 |
About Ensysce Biosciences Stock history
Ensysce Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensysce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensysce Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensysce Biosciences stock prices may prove useful in developing a viable investing in Ensysce Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.6 M | |
| Net Loss | -8 M | -8.4 M |
Ensysce Biosciences Stock Technical Analysis
Ensysce Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Ensysce Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ensysce Biosciences' price direction in advance. Along with the technical and fundamental analysis of Ensysce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensysce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.65) | |||
| Total Risk Alpha | (0.94) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ensysce Stock analysis
When running Ensysce Biosciences' price analysis, check to measure Ensysce Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ensysce Biosciences is operating at the current time. Most of Ensysce Biosciences' value examination focuses on studying past and present price action to predict the probability of Ensysce Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ensysce Biosciences' price. Additionally, you may evaluate how the addition of Ensysce Biosciences to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stocks Directory Find actively traded stocks across global markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |