Enigmatig Limited Stock Price History
| EGG Stock | 7.00 0.62 9.72% |
If you're considering investing in ENIGMATIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENIGMATIG stands at 7.00, as last reported on the 30th of September, with the highest price reaching 7.40 and the lowest price hitting 6.09 during the day. ENIGMATIG is very risky given 3 months investment horizon. ENIGMATIG LIMITED secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of return volatility over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use ENIGMATIG downside deviation of 7.0, and Mean Deviation of 6.8 to evaluate company specific risk that cannot be diversified away.
The ENIGMATIG's current Total Stockholder Equity is estimated to increase to about 2.1 M, while Common Stock Shares Outstanding is projected to decrease to roughly 23 M. . At this time, ENIGMATIG's Price Book Value Ratio is most likely to increase significantly in the upcoming years. The ENIGMATIG's current Price To Book Ratio is estimated to increase to 99.64, while Price To Operating Cash Flows Ratio is projected to decrease to (376.02). ENIGMATIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENIGMATIG | Build AI portfolio with ENIGMATIG Stock |
Sharpe Ratio = 0.1373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | EGG | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.77 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.62 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average ENIGMATIG is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENIGMATIG by adding it to a well-diversified portfolio.
ENIGMATIG Stock Price History Chart
There are several ways to analyze ENIGMATIG Stock price data. The simplest method is using a basic ENIGMATIG candlestick price chart, which shows ENIGMATIG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 8.77 |
| Lowest Price | August 1, 2025 | 4.5 |
ENIGMATIG September 30, 2025 Stock Price Synopsis
Various analyses of ENIGMATIG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENIGMATIG Stock. It can be used to describe the percentage change in the price of ENIGMATIG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENIGMATIG Stock.| ENIGMATIG Price Action Indicator | 0.56 | |
| ENIGMATIG Price Daily Balance Of Power | 0.47 | |
| ENIGMATIG Price Rate Of Daily Change | 1.10 |
ENIGMATIG September 30, 2025 Stock Price Analysis
ENIGMATIG Stock Price History Data
The price series of ENIGMATIG for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 5.4 with a coefficient of variation of 16.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.69. The median price for the last 90 days is 5.79.| Open | High | Low | Close | Volume | ||
09/30/2025 | 6.70 | 7.40 | 6.09 | 7.00 | ||
| 09/26/2025 | 6.70 | 7.40 | 6.09 | 7.00 | 338,633 | |
09/25/2025 | 6.00 | 6.70 | 6.00 | 6.38 | 35,595 | |
09/24/2025 | 5.83 | 6.29 | 5.60 | 6.09 | 22,666 | |
09/23/2025 | 5.80 | 6.10 | 5.64 | 5.83 | 7,748 | |
09/22/2025 | 5.67 | 6.18 | 5.58 | 5.93 | 18,600 | |
| 09/19/2025 | 5.54 | 5.80 | 5.54 | 5.60 | 6,702 | |
09/18/2025 | 5.60 | 5.93 | 5.43 | 5.55 | 12,574 | |
09/17/2025 | 5.74 | 6.01 | 5.60 | 5.60 | 55,523 | |
| 09/16/2025 | 5.56 | 5.96 | 5.50 | 5.50 | 15,591 | |
09/15/2025 | 6.48 | 6.49 | 5.50 | 5.74 | 35,110 | |
09/12/2025 | 5.93 | 6.16 | 5.67 | 5.71 | 16,374 | |
09/11/2025 | 5.69 | 6.00 | 5.66 | 6.00 | 5,852 | |
09/10/2025 | 5.60 | 5.85 | 5.60 | 5.64 | 2,500 | |
09/09/2025 | 5.59 | 5.76 | 5.51 | 5.51 | 2,737 | |
09/08/2025 | 5.87 | 6.20 | 5.83 | 5.83 | 3,500 | |
09/05/2025 | 6.01 | 6.11 | 5.88 | 6.11 | 4,987 | |
09/04/2025 | 5.76 | 6.01 | 5.76 | 6.01 | 5,384 | |
| 09/03/2025 | 5.64 | 5.79 | 5.53 | 5.76 | 2,600 | |
09/02/2025 | 5.70 | 5.90 | 5.68 | 5.69 | 7,263 | |
08/29/2025 | 5.98 | 5.98 | 5.65 | 5.65 | 3,400 | |
| 08/28/2025 | 6.00 | 6.20 | 5.83 | 5.83 | 4,411 | |
08/27/2025 | 5.91 | 6.00 | 5.80 | 5.80 | 5,465 | |
08/26/2025 | 6.46 | 6.46 | 5.91 | 5.91 | 7,992 | |
| 08/25/2025 | 5.53 | 6.42 | 5.53 | 6.33 | 8,043 | |
| 08/22/2025 | 6.02 | 6.20 | 5.90 | 6.00 | 7,317 | |
08/21/2025 | 6.35 | 6.39 | 5.62 | 5.85 | 7,355 | |
08/20/2025 | 6.33 | 6.63 | 6.33 | 6.40 | 6,752 | |
08/19/2025 | 6.17 | 7.24 | 6.17 | 6.80 | 26,670 | |
| 08/18/2025 | 6.57 | 6.57 | 6.10 | 6.15 | 5,678 | |
08/15/2025 | 7.20 | 7.50 | 6.01 | 6.52 | 47,857 | |
| 08/14/2025 | 5.63 | 7.80 | 5.61 | 7.28 | 307,897 | |
08/13/2025 | 5.93 | 5.93 | 5.22 | 5.67 | 6,841 | |
08/12/2025 | 5.28 | 5.69 | 5.15 | 5.39 | 5,015 | |
08/11/2025 | 5.30 | 5.38 | 5.20 | 5.29 | 3,421 | |
08/08/2025 | 5.49 | 5.52 | 5.28 | 5.30 | 7,847 | |
08/07/2025 | 5.60 | 5.65 | 5.40 | 5.48 | 5,771 | |
08/06/2025 | 5.45 | 5.50 | 5.34 | 5.50 | 8,285 | |
08/05/2025 | 5.20 | 5.62 | 4.84 | 5.62 | 83,844 | |
08/04/2025 | 4.43 | 5.35 | 4.43 | 5.15 | 9,284 | |
08/01/2025 | 5.01 | 5.02 | 4.50 | 4.50 | 20,909 | |
07/31/2025 | 5.37 | 5.44 | 5.19 | 5.20 | 77,100 | |
07/30/2025 | 5.49 | 5.80 | 5.21 | 5.21 | 13,218 | |
07/29/2025 | 5.84 | 5.87 | 5.40 | 5.40 | 15,183 | |
07/28/2025 | 5.71 | 6.06 | 5.52 | 5.71 | 26,400 | |
07/25/2025 | 5.69 | 5.92 | 5.51 | 5.66 | 30,258 | |
07/24/2025 | 5.80 | 6.32 | 5.79 | 5.79 | 19,479 | |
07/23/2025 | 6.20 | 6.33 | 5.70 | 5.86 | 40,903 | |
07/22/2025 | 6.00 | 6.24 | 5.83 | 6.16 | 28,211 | |
07/21/2025 | 6.32 | 6.58 | 5.90 | 6.03 | 43,635 | |
07/18/2025 | 6.12 | 6.17 | 6.04 | 6.14 | 20,300 | |
07/17/2025 | 6.54 | 6.59 | 5.51 | 6.04 | 101,774 | |
07/16/2025 | 6.20 | 6.94 | 6.20 | 6.25 | 131,419 | |
07/15/2025 | 6.40 | 6.60 | 6.01 | 6.02 | 53,900 | |
07/14/2025 | 6.14 | 6.82 | 5.72 | 6.30 | 117,305 | |
07/11/2025 | 7.69 | 8.01 | 6.08 | 6.09 | 143,981 | |
07/10/2025 | 7.94 | 9.83 | 7.15 | 7.60 | 313,793 | |
07/09/2025 | 5.75 | 13.88 | 5.75 | 8.77 | 2,867,129 | |
07/08/2025 | 4.75 | 6.35 | 4.51 | 6.00 | 385,702 | |
07/07/2025 | 4.82 | 5.31 | 4.51 | 4.85 | 491,501 | |
07/03/2025 | 3.84 | 6.98 | 3.82 | 5.68 | 8,831,691 |
About ENIGMATIG Stock history
ENIGMATIG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENIGMATIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENIGMATIG LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENIGMATIG stock prices may prove useful in developing a viable investing in ENIGMATIG
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.9 M | 23 M | |
| Net Income Applicable To Common Shares | 1.9 M | 1.5 M |
ENIGMATIG Quarterly Net Working Capital |
|
ENIGMATIG Stock Technical Analysis
ENIGMATIG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
ENIGMATIG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENIGMATIG's price direction in advance. Along with the technical and fundamental analysis of ENIGMATIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENIGMATIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0953 | |||
| Jensen Alpha | 1.71 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.2134 | |||
| Treynor Ratio | (1.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ENIGMATIG Stock analysis
When running ENIGMATIG's price analysis, check to measure ENIGMATIG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENIGMATIG is operating at the current time. Most of ENIGMATIG's value examination focuses on studying past and present price action to predict the probability of ENIGMATIG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENIGMATIG's price. Additionally, you may evaluate how the addition of ENIGMATIG to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |