Endava Stock Price History
| DAVA Stock | USD 9.43 0.13 1.40% |
Below is the normalized historical share price chart for Endava extending back to July 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Endava stands at 9.43, as last reported on the 11th of November 2025, with the highest price reaching 9.47 and the lowest price hitting 8.90 during the day.
If you're considering investing in Endava Stock, it is important to understand the factors that can impact its price. Endava secures Sharpe Ratio (or Efficiency) of -0.0925, which denotes the company had a -0.0925 % return per unit of standard deviation over the last 3 months. Endava exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endava's Standard Deviation of 4.91, mean deviation of 2.77, and Coefficient Of Variation of (1,704) to check the risk estimate we provide. At present, Endava's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 982.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 58.7 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 1.42, whereas Price To Sales Ratio is forecasted to decline to 0.80. Endava Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of July 2018 | 200 Day MA 16.5856 | 50 Day MA 9.4926 | Beta 1.273 |
Sharpe Ratio = -0.0925
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DAVA |
Estimated Market Risk
| 4.9 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Endava is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endava by adding Endava to a well-diversified portfolio.
Price Book 0.6358 | Enterprise Value Ebitda 6.7482 | Price Sales 0.6634 | Shares Float 38.5 M | Wall Street Target Price 16.7381 |
Endava Stock Price History Chart
There are several ways to analyze Endava Stock price data. The simplest method is using a basic Endava candlestick price chart, which shows Endava price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2025 | 14.68 |
| Lowest Price | October 10, 2025 | 8.31 |
Endava November 11, 2025 Stock Price Synopsis
Various analyses of Endava's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endava Stock. It can be used to describe the percentage change in the price of Endava from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endava Stock.| Endava Accumulation Distribution | 97,899 | |
| Endava Price Rate Of Daily Change | 1.01 | |
| Endava Price Action Indicator | 0.31 | |
| Endava Price Daily Balance Of Power | 0.23 |
Endava November 11, 2025 Stock Price Analysis
Endava Stock Price History Data
The price series of Endava for the period between Wed, Aug 13, 2025 and Tue, Nov 11, 2025 has a statistical range of 6.37 with a coefficient of variation of 19.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.35. The median price for the last 90 days is 9.43.| Open | High | Low | Close | Volume | ||
11/10/2025 | 9.44 | 9.47 | 8.90 | 9.43 | 1,626,500 | |
11/07/2025 | 8.85 | 9.39 | 8.82 | 9.30 | 1,278,518 | |
| 11/06/2025 | 8.89 | 8.95 | 8.71 | 8.90 | 575,625 | |
11/05/2025 | 8.45 | 8.93 | 8.45 | 8.89 | 595,448 | |
11/04/2025 | 8.60 | 8.84 | 8.46 | 8.46 | 484,149 | |
11/03/2025 | 9.30 | 9.33 | 8.82 | 8.86 | 593,198 | |
10/31/2025 | 9.30 | 9.40 | 9.08 | 9.27 | 812,348 | |
10/30/2025 | 9.50 | 9.62 | 9.22 | 9.24 | 767,341 | |
10/29/2025 | 9.55 | 9.75 | 9.50 | 9.62 | 773,667 | |
10/28/2025 | 9.58 | 9.88 | 9.53 | 9.65 | 951,117 | |
| 10/27/2025 | 9.61 | 9.69 | 9.35 | 9.63 | 1,140,254 | |
| 10/24/2025 | 8.85 | 9.50 | 8.79 | 9.46 | 1,651,667 | |
10/23/2025 | 8.70 | 8.71 | 8.55 | 8.71 | 534,786 | |
10/22/2025 | 8.85 | 8.99 | 8.69 | 8.74 | 565,147 | |
10/21/2025 | 8.62 | 9.02 | 8.58 | 8.84 | 1,051,308 | |
10/20/2025 | 8.60 | 8.95 | 8.50 | 8.61 | 893,064 | |
10/17/2025 | 8.22 | 8.54 | 8.22 | 8.46 | 689,071 | |
10/16/2025 | 8.74 | 8.78 | 8.41 | 8.52 | 509,215 | |
| 10/15/2025 | 8.63 | 8.75 | 8.56 | 8.66 | 745,533 | |
10/14/2025 | 8.27 | 8.69 | 8.18 | 8.58 | 714,335 | |
10/13/2025 | 8.37 | 8.45 | 8.27 | 8.39 | 661,396 | |
10/10/2025 | 8.99 | 9.12 | 8.29 | 8.31 | 1,717,184 | |
| 10/09/2025 | 8.91 | 9.04 | 8.88 | 8.95 | 885,932 | |
10/08/2025 | 9.05 | 9.12 | 8.83 | 8.94 | 946,829 | |
10/07/2025 | 9.36 | 9.44 | 8.94 | 8.97 | 1,056,280 | |
10/06/2025 | 9.34 | 9.45 | 9.15 | 9.29 | 1,099,534 | |
10/03/2025 | 9.26 | 9.44 | 9.16 | 9.20 | 1,120,766 | |
10/02/2025 | 9.33 | 9.64 | 9.15 | 9.17 | 981,086 | |
10/01/2025 | 9.01 | 9.33 | 8.90 | 9.33 | 1,072,880 | |
09/30/2025 | 8.96 | 9.15 | 8.90 | 9.10 | 1,039,800 | |
09/29/2025 | 8.99 | 9.10 | 8.87 | 9.00 | 913,134 | |
09/26/2025 | 8.83 | 8.96 | 8.70 | 8.89 | 961,918 | |
| 09/25/2025 | 9.23 | 9.25 | 8.80 | 8.80 | 2,036,133 | |
09/24/2025 | 9.21 | 9.49 | 9.20 | 9.38 | 1,391,069 | |
09/23/2025 | 9.25 | 9.42 | 9.10 | 9.17 | 1,457,117 | |
09/22/2025 | 9.14 | 9.35 | 9.12 | 9.15 | 1,381,300 | |
09/19/2025 | 9.57 | 9.59 | 9.15 | 9.23 | 1,592,200 | |
09/18/2025 | 9.62 | 9.74 | 9.34 | 9.54 | 1,026,040 | |
| 09/17/2025 | 9.73 | 9.97 | 9.47 | 9.55 | 1,146,596 | |
09/16/2025 | 9.53 | 9.74 | 9.47 | 9.63 | 1,126,800 | |
09/15/2025 | 9.97 | 10.00 | 9.41 | 9.45 | 1,329,530 | |
09/12/2025 | 10.05 | 10.08 | 9.79 | 9.88 | 1,299,604 | |
09/11/2025 | 9.40 | 10.12 | 9.35 | 10.00 | 2,544,875 | |
09/10/2025 | 9.90 | 9.99 | 9.37 | 9.40 | 1,467,460 | |
09/09/2025 | 10.03 | 10.16 | 9.77 | 9.93 | 1,261,283 | |
09/08/2025 | 10.10 | 10.20 | 9.74 | 10.03 | 2,067,600 | |
| 09/05/2025 | 10.05 | 10.29 | 10.01 | 10.18 | 2,537,721 | |
09/04/2025 | 10.82 | 11.11 | 9.84 | 9.97 | 9,755,075 | |
09/03/2025 | 14.32 | 14.58 | 14.18 | 14.38 | 1,051,800 | |
09/02/2025 | 14.30 | 14.61 | 13.91 | 14.34 | 1,167,410 | |
08/29/2025 | 14.57 | 14.99 | 14.52 | 14.68 | 1,034,986 | |
| 08/28/2025 | 14.51 | 14.82 | 14.28 | 14.67 | 941,365 | |
08/27/2025 | 13.50 | 14.44 | 13.50 | 14.41 | 590,100 | |
08/26/2025 | 13.99 | 14.07 | 13.57 | 13.62 | 760,446 | |
08/25/2025 | 13.82 | 13.96 | 13.51 | 13.88 | 482,000 | |
08/22/2025 | 13.20 | 14.06 | 13.20 | 13.69 | 725,500 | |
08/21/2025 | 12.51 | 13.13 | 12.43 | 12.99 | 773,244 | |
08/20/2025 | 12.55 | 12.87 | 12.54 | 12.71 | 717,400 | |
08/19/2025 | 12.90 | 13.13 | 12.67 | 12.80 | 813,433 | |
08/18/2025 | 12.57 | 13.03 | 12.44 | 12.82 | 1,155,692 | |
08/15/2025 | 13.29 | 13.32 | 12.55 | 12.59 | 1,119,861 |
About Endava Stock history
Endava investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endava is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endava will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endava stock prices may prove useful in developing a viable investing in Endava
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.9 M | 58.7 M | |
| Net Income Applicable To Common Shares | 108.3 M | 113.7 M |
Endava Quarterly Net Working Capital |
|
Endava Stock Technical Analysis
Endava technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Endava Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endava's price direction in advance. Along with the technical and fundamental analysis of Endava Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endava to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (1.08) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Endava Stock analysis
When running Endava's price analysis, check to measure Endava's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endava is operating at the current time. Most of Endava's value examination focuses on studying past and present price action to predict the probability of Endava's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endava's price. Additionally, you may evaluate how the addition of Endava to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |