Eltek Stock Price History

ELTK Stock  USD 10.29  0.02  0.19%   
Below is the normalized historical share price chart for Eltek extending back to January 22, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eltek stands at 10.29, as last reported on the 28th of August, with the highest price reaching 10.49 and the lowest price hitting 10.13 during the day.
IPO Date
22nd of January 1997
200 Day MA
10.2705
50 Day MA
10.3288
Beta
0.623
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eltek Stock, it is important to understand the factors that can impact its price. As of now, Eltek Stock is not too volatile. Eltek secures Sharpe Ratio (or Efficiency) of 0.0211, which denotes the company had a 0.0211 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eltek, which you can use to evaluate the volatility of the firm. Please confirm Eltek's Mean Deviation of 1.34, downside deviation of 1.95, and Coefficient Of Variation of 2430.1 to check if the risk estimate we provide is consistent with the expected return of 0.0384%.
At this time, Eltek's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Eltek's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 18.22 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 9.17. Eltek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELTK

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Eltek is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eltek by adding it to a well-diversified portfolio.
Price Book
1.5375
Enterprise Value Ebitda
9.261
Price Sales
1.385
Shares Float
3.2 M
Dividend Share
0.19

Eltek Stock Price History Chart

There are several ways to analyze Eltek Stock price data. The simplest method is using a basic Eltek candlestick price chart, which shows Eltek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202510.82
Lowest PriceJune 5, 20259.82

Eltek August 28, 2025 Stock Price Synopsis

Various analyses of Eltek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eltek Stock. It can be used to describe the percentage change in the price of Eltek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eltek Stock.
Eltek Price Daily Balance Of Power(0.06)
Eltek Price Rate Of Daily Change 1.00 
Eltek Price Action Indicator(0.03)

Eltek August 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eltek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eltek intraday prices and daily technical indicators to check the level of noise trading in Eltek Stock and then apply it to test your longer-term investment strategies against Eltek.

Eltek Stock Price History Data

The price series of Eltek for the period between Fri, May 30, 2025 and Thu, Aug 28, 2025 has a statistical range of 1.0 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.26. The median price for the last 90 days is 10.27. The company completed 1:5 stock split on 22nd of November 2017. Eltek completed dividends distribution on 2025-04-22.
OpenHighLowCloseVolume
08/28/2025
 10.49  10.49  10.13  10.29 
08/26/2025
 10.49  10.49  10.13  10.29  6,359 
08/25/2025 10.25  10.39  10.25  10.31  40,867 
08/22/2025
 10.06  10.18  10.06  10.10  4,593 
08/21/2025 10.14  10.18  9.75  10.06  4,608 
08/20/2025
 10.25  10.25  10.16  10.16  3,988 
08/19/2025
 10.42  10.42  10.24  10.24  877.00 
08/18/2025
 10.49  10.49  10.26  10.26  696.00 
08/15/2025
 10.54  10.54  10.18  10.18  8,187 
08/14/2025 10.51  10.51  10.28  10.36  31,024 
08/13/2025
 10.28  10.39  10.20  10.33  8,421 
08/12/2025
 10.37  10.44  10.27  10.29  7,578 
08/11/2025
 10.01  10.45  10.01  10.29  3,363 
08/08/2025
 10.10  10.33  10.06  10.24  2,201 
08/07/2025
 10.10  10.49  10.10  10.14  10,788 
08/06/2025
 10.01  10.24  10.01  10.24  1,759 
08/05/2025
 10.12  10.40  10.00  10.02  5,186 
08/04/2025 9.99  10.42  9.99  10.27  3,946 
08/01/2025
 10.17  10.53  10.17  10.53  1,301 
07/31/2025
 10.07  10.53  10.01  10.48  5,061 
07/30/2025 10.51  10.55  10.12  10.21  23,088 
07/29/2025
 10.21  10.67  10.21  10.44  3,283 
07/28/2025
 10.50  10.59  10.02  10.44  31,023 
07/25/2025
 10.16  10.57  10.16  10.46  6,852 
07/24/2025 10.46  10.59  10.40  10.40  7,393 
07/23/2025
 10.48  10.55  10.38  10.48  11,198 
07/22/2025
 10.25  10.53  10.25  10.41  9,168 
07/21/2025
 10.27  10.55  10.26  10.40  5,404 
07/18/2025
 10.48  10.48  10.27  10.27  1,402 
07/17/2025
 10.19  10.49  10.19  10.24  13,736 
07/16/2025
 10.36  10.55  10.18  10.18  6,497 
07/15/2025
 10.50  10.50  10.36  10.36  11,419 
07/14/2025
 10.30  10.60  10.27  10.50  9,006 
07/11/2025
 10.19  10.78  10.19  10.50  74,910 
07/10/2025
 10.33  10.33  10.07  10.15  4,705 
07/09/2025
 10.27  10.37  10.11  10.25  3,722 
07/08/2025
 10.21  10.44  10.10  10.30  53,887 
07/07/2025
 10.02  10.26  10.02  10.25  2,300 
07/03/2025
 10.29  10.45  10.29  10.29  3,568 
07/02/2025
 10.30  10.51  10.17  10.39  5,084 
07/01/2025
 10.82  11.69  10.20  10.30  194,505 
06/30/2025
 10.28  10.72  10.28  10.72  10,608 
06/27/2025
 10.61  10.74  10.27  10.50  36,451 
06/26/2025
 10.50  10.97  10.50  10.68  16,659 
06/25/2025
 10.31  10.81  10.22  10.43  27,309 
06/24/2025
 10.07  10.54  10.07  10.12  24,859 
06/23/2025
 10.79  12.19  8.42  10.13  278,921 
06/20/2025
 10.33  10.82  10.33  10.82  22,588 
06/18/2025
 10.37  10.55  10.29  10.35  18,187 
06/17/2025
 10.40  10.55  10.13  10.46  25,280 
06/16/2025
 10.57  10.57  10.32  10.41  23,668 
06/13/2025
 10.00  10.63  10.00  10.15  26,432 
06/12/2025
 9.76  10.09  9.76  10.04  2,785 
06/11/2025
 9.92  10.10  9.87  9.87  6,824 
06/10/2025
 9.92  10.18  9.84  9.84  1,518 
06/09/2025
 10.07  10.07  9.82  9.94  4,566 
06/06/2025
 9.93  10.20  9.93  10.05  3,045 
06/05/2025
 9.96  10.09  9.76  9.82  22,679 
06/04/2025
 10.18  10.50  9.91  9.92  35,766 
06/03/2025
 10.29  10.40  10.08  10.13  9,141 
06/02/2025
 10.11  10.49  10.11  10.40  2,026 

About Eltek Stock history

Eltek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eltek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eltek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eltek stock prices may prove useful in developing a viable investing in Eltek
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.7 MM
Net Income Applicable To Common Shares2.9 MM

Eltek Stock Technical Analysis

Eltek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eltek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eltek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Eltek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eltek's price direction in advance. Along with the technical and fundamental analysis of Eltek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eltek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eltek is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Eltek Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Eltek Stock. Highlighted below are key reports to facilitate an investment decision about Eltek Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eltek. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy Eltek Stock please use our How to buy in Eltek Stock guide.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eltek. If investors know Eltek will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eltek listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.55)
Dividend Share
0.19
Earnings Share
0.45
Revenue Per Share
7.383
Quarterly Revenue Growth
0.197
The market value of Eltek is measured differently than its book value, which is the value of Eltek that is recorded on the company's balance sheet. Investors also form their own opinion of Eltek's value that differs from its market value or its book value, called intrinsic value, which is Eltek's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eltek's market value can be influenced by many factors that don't directly affect Eltek's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eltek's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eltek is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eltek's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.