Eltek Stock Price History
ELTK Stock | USD 10.29 0.02 0.19% |
Below is the normalized historical share price chart for Eltek extending back to January 22, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eltek stands at 10.29, as last reported on the 28th of August, with the highest price reaching 10.49 and the lowest price hitting 10.13 during the day.
If you're considering investing in Eltek Stock, it is important to understand the factors that can impact its price. As of now, Eltek Stock is not too volatile. Eltek secures Sharpe Ratio (or Efficiency) of 0.0211, which denotes the company had a 0.0211 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eltek, which you can use to evaluate the volatility of the firm. Please confirm Eltek's Mean Deviation of 1.34, downside deviation of 1.95, and Coefficient Of Variation of 2430.1 to check if the risk estimate we provide is consistent with the expected return of 0.0384%. At this time, Eltek's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Eltek's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 18.22 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 9.17. Eltek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 1997 | 200 Day MA 10.2705 | 50 Day MA 10.3288 | Beta 0.623 |
Sharpe Ratio = 0.0211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELTK |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Eltek is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eltek by adding it to a well-diversified portfolio.
Price Book 1.5375 | Enterprise Value Ebitda 9.261 | Price Sales 1.385 | Shares Float 3.2 M | Dividend Share 0.19 |
Eltek Stock Price History Chart
There are several ways to analyze Eltek Stock price data. The simplest method is using a basic Eltek candlestick price chart, which shows Eltek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 20, 2025 | 10.82 |
Lowest Price | June 5, 2025 | 9.82 |
Eltek August 28, 2025 Stock Price Synopsis
Various analyses of Eltek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eltek Stock. It can be used to describe the percentage change in the price of Eltek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eltek Stock.Eltek Price Daily Balance Of Power | (0.06) | |
Eltek Price Rate Of Daily Change | 1.00 | |
Eltek Price Action Indicator | (0.03) |
Eltek August 28, 2025 Stock Price Analysis
Eltek Stock Price History Data
The price series of Eltek for the period between Fri, May 30, 2025 and Thu, Aug 28, 2025 has a statistical range of 1.0 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.26. The median price for the last 90 days is 10.27. The company completed 1:5 stock split on 22nd of November 2017. Eltek completed dividends distribution on 2025-04-22.Open | High | Low | Close | Volume | ||
08/28/2025 | 10.49 | 10.49 | 10.13 | 10.29 | ||
08/26/2025 | 10.49 | 10.49 | 10.13 | 10.29 | 6,359 | |
08/25/2025 | 10.25 | 10.39 | 10.25 | 10.31 | 40,867 | |
08/22/2025 | 10.06 | 10.18 | 10.06 | 10.10 | 4,593 | |
08/21/2025 | 10.14 | 10.18 | 9.75 | 10.06 | 4,608 | |
08/20/2025 | 10.25 | 10.25 | 10.16 | 10.16 | 3,988 | |
08/19/2025 | 10.42 | 10.42 | 10.24 | 10.24 | 877.00 | |
08/18/2025 | 10.49 | 10.49 | 10.26 | 10.26 | 696.00 | |
08/15/2025 | 10.54 | 10.54 | 10.18 | 10.18 | 8,187 | |
08/14/2025 | 10.51 | 10.51 | 10.28 | 10.36 | 31,024 | |
08/13/2025 | 10.28 | 10.39 | 10.20 | 10.33 | 8,421 | |
08/12/2025 | 10.37 | 10.44 | 10.27 | 10.29 | 7,578 | |
08/11/2025 | 10.01 | 10.45 | 10.01 | 10.29 | 3,363 | |
08/08/2025 | 10.10 | 10.33 | 10.06 | 10.24 | 2,201 | |
08/07/2025 | 10.10 | 10.49 | 10.10 | 10.14 | 10,788 | |
08/06/2025 | 10.01 | 10.24 | 10.01 | 10.24 | 1,759 | |
08/05/2025 | 10.12 | 10.40 | 10.00 | 10.02 | 5,186 | |
08/04/2025 | 9.99 | 10.42 | 9.99 | 10.27 | 3,946 | |
08/01/2025 | 10.17 | 10.53 | 10.17 | 10.53 | 1,301 | |
07/31/2025 | 10.07 | 10.53 | 10.01 | 10.48 | 5,061 | |
07/30/2025 | 10.51 | 10.55 | 10.12 | 10.21 | 23,088 | |
07/29/2025 | 10.21 | 10.67 | 10.21 | 10.44 | 3,283 | |
07/28/2025 | 10.50 | 10.59 | 10.02 | 10.44 | 31,023 | |
07/25/2025 | 10.16 | 10.57 | 10.16 | 10.46 | 6,852 | |
07/24/2025 | 10.46 | 10.59 | 10.40 | 10.40 | 7,393 | |
07/23/2025 | 10.48 | 10.55 | 10.38 | 10.48 | 11,198 | |
07/22/2025 | 10.25 | 10.53 | 10.25 | 10.41 | 9,168 | |
07/21/2025 | 10.27 | 10.55 | 10.26 | 10.40 | 5,404 | |
07/18/2025 | 10.48 | 10.48 | 10.27 | 10.27 | 1,402 | |
07/17/2025 | 10.19 | 10.49 | 10.19 | 10.24 | 13,736 | |
07/16/2025 | 10.36 | 10.55 | 10.18 | 10.18 | 6,497 | |
07/15/2025 | 10.50 | 10.50 | 10.36 | 10.36 | 11,419 | |
07/14/2025 | 10.30 | 10.60 | 10.27 | 10.50 | 9,006 | |
07/11/2025 | 10.19 | 10.78 | 10.19 | 10.50 | 74,910 | |
07/10/2025 | 10.33 | 10.33 | 10.07 | 10.15 | 4,705 | |
07/09/2025 | 10.27 | 10.37 | 10.11 | 10.25 | 3,722 | |
07/08/2025 | 10.21 | 10.44 | 10.10 | 10.30 | 53,887 | |
07/07/2025 | 10.02 | 10.26 | 10.02 | 10.25 | 2,300 | |
07/03/2025 | 10.29 | 10.45 | 10.29 | 10.29 | 3,568 | |
07/02/2025 | 10.30 | 10.51 | 10.17 | 10.39 | 5,084 | |
07/01/2025 | 10.82 | 11.69 | 10.20 | 10.30 | 194,505 | |
06/30/2025 | 10.28 | 10.72 | 10.28 | 10.72 | 10,608 | |
06/27/2025 | 10.61 | 10.74 | 10.27 | 10.50 | 36,451 | |
06/26/2025 | 10.50 | 10.97 | 10.50 | 10.68 | 16,659 | |
06/25/2025 | 10.31 | 10.81 | 10.22 | 10.43 | 27,309 | |
06/24/2025 | 10.07 | 10.54 | 10.07 | 10.12 | 24,859 | |
06/23/2025 | 10.79 | 12.19 | 8.42 | 10.13 | 278,921 | |
06/20/2025 | 10.33 | 10.82 | 10.33 | 10.82 | 22,588 | |
06/18/2025 | 10.37 | 10.55 | 10.29 | 10.35 | 18,187 | |
06/17/2025 | 10.40 | 10.55 | 10.13 | 10.46 | 25,280 | |
06/16/2025 | 10.57 | 10.57 | 10.32 | 10.41 | 23,668 | |
06/13/2025 | 10.00 | 10.63 | 10.00 | 10.15 | 26,432 | |
06/12/2025 | 9.76 | 10.09 | 9.76 | 10.04 | 2,785 | |
06/11/2025 | 9.92 | 10.10 | 9.87 | 9.87 | 6,824 | |
06/10/2025 | 9.92 | 10.18 | 9.84 | 9.84 | 1,518 | |
06/09/2025 | 10.07 | 10.07 | 9.82 | 9.94 | 4,566 | |
06/06/2025 | 9.93 | 10.20 | 9.93 | 10.05 | 3,045 | |
06/05/2025 | 9.96 | 10.09 | 9.76 | 9.82 | 22,679 | |
06/04/2025 | 10.18 | 10.50 | 9.91 | 9.92 | 35,766 | |
06/03/2025 | 10.29 | 10.40 | 10.08 | 10.13 | 9,141 | |
06/02/2025 | 10.11 | 10.49 | 10.11 | 10.40 | 2,026 |
About Eltek Stock history
Eltek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eltek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eltek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eltek stock prices may prove useful in developing a viable investing in Eltek
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.7 M | 7 M | |
Net Income Applicable To Common Shares | 2.9 M | 3 M |
Eltek Stock Technical Analysis
Eltek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Eltek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eltek's price direction in advance. Along with the technical and fundamental analysis of Eltek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eltek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0349 | |||
Jensen Alpha | 0.0696 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (1.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eltek. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. For more information on how to buy Eltek Stock please use our How to buy in Eltek Stock guide.You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eltek. If investors know Eltek will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eltek listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.55) | Dividend Share 0.19 | Earnings Share 0.45 | Revenue Per Share | Quarterly Revenue Growth 0.197 |
The market value of Eltek is measured differently than its book value, which is the value of Eltek that is recorded on the company's balance sheet. Investors also form their own opinion of Eltek's value that differs from its market value or its book value, called intrinsic value, which is Eltek's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eltek's market value can be influenced by many factors that don't directly affect Eltek's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eltek's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eltek is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eltek's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.