Elme Communities Stock Price History
ELME Stock | USD 16.82 0.11 0.65% |
Below is the normalized historical share price chart for Elme Communities extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elme Communities stands at 16.82, as last reported on the 21st of September, with the highest price reaching 16.95 and the lowest price hitting 16.81 during the day.
If you're considering investing in Elme Stock, it is important to understand the factors that can impact its price. At this point, Elme Communities is not too volatile. Elme Communities secures Sharpe Ratio (or Efficiency) of 0.0722, which denotes the company had a 0.0722 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Elme Communities, which you can use to evaluate the volatility of the firm. Please confirm Elme Communities' Coefficient Of Variation of 1351.24, downside deviation of 0.977, and Mean Deviation of 0.8478 to check if the risk estimate we provide is consistent with the expected return of 0.1%. At present, Elme Communities' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 6.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 54.1 M. . At present, Elme Communities' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 8.42, whereas Price Book Value Ratio is forecasted to decline to 1.18. Elme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 16.1366 | 50 Day MA 16.5628 | Beta 1.037 |
Sharpe Ratio = 0.0722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ELME | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Elme Communities is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elme Communities by adding it to a well-diversified portfolio.
Price Book 1.4174 | Enterprise Value Ebitda 18.5081 | Price Sales 6.0301 | Shares Float 87.2 M | Dividend Share 0.72 |
Elme Communities Stock Price History Chart
There are several ways to analyze Elme Stock price data. The simplest method is using a basic Elme candlestick price chart, which shows Elme Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2025 | 17.04 |
Lowest Price | July 31, 2025 | 14.92 |
Elme Communities September 21, 2025 Stock Price Synopsis
Various analyses of Elme Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elme Stock. It can be used to describe the percentage change in the price of Elme Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elme Stock.Elme Communities Price Daily Balance Of Power | (0.79) | |
Elme Communities Price Rate Of Daily Change | 0.99 | |
Elme Communities Price Action Indicator | (0.11) |
Elme Communities September 21, 2025 Stock Price Analysis
Elme Stock Price History Data
The price series of Elme Communities for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 2.12 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.26. The median price for the last 90 days is 16.26. The company completed 3:2 stock split on 1st of June 1992. Elme Communities completed dividends distribution on 2025-09-17.Open | High | Low | Close | Volume | ||
09/21/2025 | 16.92 | 16.95 | 16.81 | 16.82 | ||
09/19/2025 | 16.92 | 16.95 | 16.81 | 16.82 | 1,671,297 | |
09/18/2025 | 16.73 | 17.01 | 16.70 | 16.93 | 682,590 | |
09/17/2025 | 16.77 | 16.92 | 16.68 | 16.75 | 896,900 | |
09/16/2025 | 16.68 | 16.87 | 16.68 | 16.80 | 1,227,500 | |
09/15/2025 | 17.05 | 17.05 | 16.68 | 16.72 | 1,399,200 | |
09/12/2025 | 16.82 | 16.99 | 16.79 | 16.95 | 1,055,000 | |
09/11/2025 | 16.73 | 16.97 | 16.66 | 16.90 | 1,176,300 | |
09/10/2025 | 17.01 | 17.07 | 16.89 | 16.92 | 946,100 | |
09/09/2025 | 16.94 | 17.04 | 16.94 | 17.00 | 879,600 | |
09/08/2025 | 16.93 | 17.07 | 16.85 | 17.02 | 626,900 | |
09/05/2025 | 17.02 | 17.08 | 16.93 | 17.04 | 817,300 | |
09/04/2025 | 16.88 | 16.96 | 16.81 | 16.95 | 641,800 | |
09/03/2025 | 16.87 | 16.92 | 16.76 | 16.88 | 615,500 | |
09/02/2025 | 16.82 | 16.90 | 16.68 | 16.83 | 1,050,400 | |
08/29/2025 | 16.90 | 16.96 | 16.82 | 16.90 | 686,400 | |
08/28/2025 | 17.01 | 17.06 | 16.81 | 16.85 | 520,500 | |
08/27/2025 | 16.73 | 16.95 | 16.73 | 16.93 | 820,400 | |
08/26/2025 | 16.86 | 16.86 | 16.72 | 16.79 | 1,355,500 | |
08/25/2025 | 16.80 | 16.86 | 16.74 | 16.82 | 978,300 | |
08/22/2025 | 16.57 | 16.88 | 16.57 | 16.77 | 1,928,200 | |
08/21/2025 | 16.57 | 16.68 | 16.55 | 16.59 | 925,800 | |
08/20/2025 | 16.82 | 16.82 | 16.59 | 16.68 | 903,000 | |
08/19/2025 | 16.67 | 16.75 | 16.58 | 16.70 | 739,000 | |
08/18/2025 | 16.55 | 16.62 | 16.48 | 16.57 | 911,300 | |
08/15/2025 | 16.50 | 16.56 | 16.43 | 16.51 | 950,200 | |
08/14/2025 | 16.37 | 16.46 | 16.32 | 16.40 | 1,021,800 | |
08/13/2025 | 16.33 | 16.47 | 16.27 | 16.43 | 1,213,600 | |
08/12/2025 | 16.24 | 16.34 | 16.18 | 16.31 | 1,234,400 | |
08/11/2025 | 16.30 | 16.36 | 16.14 | 16.18 | 1,309,600 | |
08/08/2025 | 16.49 | 16.49 | 16.22 | 16.26 | 1,561,500 | |
08/07/2025 | 16.14 | 16.57 | 16.05 | 16.37 | 1,777,500 | |
08/06/2025 | 16.22 | 16.49 | 16.01 | 16.08 | 3,256,500 | |
08/05/2025 | 16.28 | 16.37 | 16.17 | 16.23 | 2,214,000 | |
08/04/2025 | 16.10 | 16.32 | 16.01 | 16.26 | 5,868,000 | |
08/01/2025 | 15.05 | 15.07 | 14.66 | 14.95 | 810,700 | |
07/31/2025 | 15.10 | 15.23 | 14.86 | 14.92 | 630,300 | |
07/30/2025 | 15.64 | 15.75 | 15.12 | 15.18 | 1,016,400 | |
07/29/2025 | 15.63 | 15.72 | 15.48 | 15.67 | 700,900 | |
07/28/2025 | 15.73 | 15.80 | 15.45 | 15.49 | 522,600 | |
07/25/2025 | 15.90 | 15.90 | 15.62 | 15.76 | 528,200 | |
07/24/2025 | 15.96 | 16.03 | 15.71 | 15.85 | 524,900 | |
07/23/2025 | 16.00 | 16.18 | 15.82 | 15.96 | 632,500 | |
07/22/2025 | 15.88 | 16.13 | 15.88 | 15.99 | 445,400 | |
07/21/2025 | 16.14 | 16.29 | 15.87 | 15.87 | 666,900 | |
07/18/2025 | 16.23 | 16.31 | 16.00 | 16.05 | 660,700 | |
07/17/2025 | 16.27 | 16.36 | 16.15 | 16.22 | 568,000 | |
07/16/2025 | 16.13 | 16.31 | 16.07 | 16.29 | 584,700 | |
07/15/2025 | 16.28 | 16.34 | 16.03 | 16.06 | 847,800 | |
07/14/2025 | 16.22 | 16.38 | 16.22 | 16.31 | 702,500 | |
07/11/2025 | 15.98 | 16.26 | 15.96 | 16.22 | 494,400 | |
07/10/2025 | 15.94 | 16.25 | 15.94 | 16.12 | 614,300 | |
07/09/2025 | 15.87 | 16.02 | 15.87 | 15.95 | 745,100 | |
07/08/2025 | 15.91 | 16.02 | 15.86 | 15.89 | 488,200 | |
07/07/2025 | 15.97 | 16.07 | 15.78 | 15.97 | 717,800 | |
07/03/2025 | 15.85 | 16.06 | 15.79 | 15.99 | 429,800 | |
07/02/2025 | 15.79 | 15.88 | 15.57 | 15.88 | 491,000 | |
07/01/2025 | 15.63 | 15.94 | 15.57 | 15.77 | 687,300 | |
06/30/2025 | 15.81 | 15.82 | 15.55 | 15.73 | 689,800 | |
06/27/2025 | 15.86 | 16.14 | 15.76 | 15.87 | 1,583,100 | |
06/26/2025 | 15.43 | 15.87 | 15.42 | 15.86 | 738,700 |
About Elme Communities Stock history
Elme Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elme Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elme Communities stock prices may prove useful in developing a viable investing in Elme Communities
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 87.9 M | 54.1 M | |
Net Loss | -27.8 M | -26.4 M |
Elme Communities Stock Technical Analysis
Elme Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Elme Communities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elme Communities' price direction in advance. Along with the technical and fundamental analysis of Elme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0528 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1148 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elme Stock analysis
When running Elme Communities' price analysis, check to measure Elme Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elme Communities is operating at the current time. Most of Elme Communities' value examination focuses on studying past and present price action to predict the probability of Elme Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elme Communities' price. Additionally, you may evaluate how the addition of Elme Communities to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stocks Directory Find actively traded stocks across global markets |