Elevance Health Stock Price History
ELV Stock | USD 316.70 9.68 2.97% |
If you're considering investing in Elevance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elevance Health stands at 316.70, as last reported on the 25th of September, with the highest price reaching 328.04 and the lowest price hitting 315.52 during the day. Elevance Health secures Sharpe Ratio (or Efficiency) of -0.0767, which denotes the company had a -0.0767 % return per unit of risk over the last 3 months. Elevance Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevance Health's Mean Deviation of 1.95, standard deviation of 3.08, and Variance of 9.47 to check the risk estimate we provide. Elevance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0767
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELV |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elevance Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevance Health by adding Elevance Health to a well-diversified portfolio.
Elevance Health Stock Price History Chart
There are several ways to analyze Elevance Stock price data. The simplest method is using a basic Elevance candlestick price chart, which shows Elevance Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 393.61 |
Lowest Price | August 1, 2025 | 273.17 |
Elevance Health September 25, 2025 Stock Price Synopsis
Various analyses of Elevance Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevance Stock. It can be used to describe the percentage change in the price of Elevance Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevance Stock.Elevance Health Price Rate Of Daily Change | 0.97 | |
Elevance Health Price Action Indicator | (9.92) | |
Elevance Health Price Daily Balance Of Power | (0.77) | |
Elevance Health Accumulation Distribution | 70,140 |
Elevance Health September 25, 2025 Stock Price Analysis
Elevance Stock Price History Data
The price series of Elevance Health for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 120.44 with a coefficient of variation of 8.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 311.42. The median price for the last 90 days is 308.48. The company completed 2:1 stock split on 1st of June 2005. Elevance Health completed dividends distribution on 2025-09-10.Open | High | Low | Close | Volume | ||
09/25/2025 | 326.00 | 328.04 | 315.52 | 316.70 | 1,837,767 | |
09/24/2025 | 324.61 | 329.05 | 319.85 | 326.38 | 2,096,500 | |
09/23/2025 | 317.27 | 324.91 | 317.27 | 323.73 | 2,118,386 | |
09/22/2025 | 311.98 | 318.96 | 311.00 | 317.89 | 1,157,154 | |
09/19/2025 | 316.82 | 318.21 | 313.40 | 313.71 | 3,015,285 | |
09/18/2025 | 309.23 | 316.50 | 307.96 | 315.77 | 2,309,800 | |
09/17/2025 | 311.50 | 315.79 | 307.20 | 308.48 | 1,621,016 | |
09/16/2025 | 307.69 | 311.33 | 304.33 | 310.00 | 2,068,100 | |
09/15/2025 | 311.80 | 313.46 | 306.08 | 306.91 | 2,000,289 | |
09/12/2025 | 317.42 | 319.24 | 311.34 | 311.76 | 1,503,113 | |
09/11/2025 | 314.01 | 317.60 | 311.14 | 314.89 | 3,561,932 | |
09/10/2025 | 310.22 | 312.81 | 304.63 | 306.75 | 1,712,533 | |
09/09/2025 | 308.86 | 315.16 | 307.62 | 313.38 | 1,926,800 | |
09/08/2025 | 313.91 | 316.40 | 305.04 | 306.49 | 2,006,100 | |
09/05/2025 | 306.83 | 313.56 | 302.51 | 311.94 | 1,862,300 | |
09/04/2025 | 306.93 | 312.15 | 304.72 | 306.38 | 2,826,900 | |
09/03/2025 | 317.93 | 322.20 | 315.74 | 319.84 | 1,645,600 | |
09/02/2025 | 317.76 | 323.88 | 316.03 | 320.58 | 1,950,100 | |
08/29/2025 | 309.05 | 318.36 | 308.77 | 316.92 | 3,115,300 | |
08/28/2025 | 309.46 | 309.49 | 303.68 | 308.73 | 1,193,700 | |
08/27/2025 | 307.80 | 310.82 | 305.18 | 308.13 | 1,462,900 | |
08/26/2025 | 310.73 | 312.14 | 305.93 | 308.35 | 1,843,700 | |
08/25/2025 | 314.59 | 315.34 | 310.93 | 312.30 | 1,239,000 | |
08/22/2025 | 310.96 | 317.49 | 310.85 | 314.83 | 2,961,400 | |
08/21/2025 | 308.32 | 311.93 | 306.94 | 307.92 | 1,593,100 | |
08/20/2025 | 310.91 | 315.10 | 308.16 | 308.32 | 2,135,300 | |
08/19/2025 | 308.59 | 314.28 | 306.86 | 310.31 | 2,644,200 | |
08/18/2025 | 311.30 | 314.87 | 307.55 | 307.64 | 2,509,200 | |
08/15/2025 | 309.31 | 310.31 | 302.45 | 307.89 | 3,415,600 | |
08/14/2025 | 292.54 | 295.31 | 288.89 | 293.83 | 2,153,000 | |
08/13/2025 | 292.49 | 297.29 | 289.99 | 292.83 | 2,471,500 | |
08/12/2025 | 289.59 | 291.81 | 288.15 | 290.89 | 1,522,800 | |
08/11/2025 | 293.39 | 297.82 | 288.40 | 289.21 | 1,650,200 | |
08/08/2025 | 282.18 | 293.58 | 282.18 | 292.39 | 2,405,100 | |
08/07/2025 | 277.41 | 283.01 | 276.69 | 281.94 | 2,237,000 | |
08/06/2025 | 274.51 | 279.28 | 272.22 | 274.80 | 2,487,000 | |
08/05/2025 | 272.82 | 281.22 | 272.79 | 274.91 | 2,012,700 | |
08/04/2025 | 272.91 | 278.94 | 272.55 | 273.44 | 3,387,400 | |
08/01/2025 | 284.45 | 286.53 | 272.35 | 273.17 | 3,382,600 | |
07/31/2025 | 288.57 | 291.41 | 281.12 | 281.54 | 3,261,000 | |
07/30/2025 | 289.36 | 293.00 | 284.67 | 291.96 | 2,132,900 | |
07/29/2025 | 282.96 | 293.60 | 279.72 | 287.16 | 2,661,200 | |
07/28/2025 | 287.21 | 289.92 | 281.96 | 284.43 | 2,470,400 | |
07/25/2025 | 282.12 | 292.72 | 281.46 | 287.53 | 4,807,800 | |
07/24/2025 | 288.43 | 294.08 | 278.24 | 278.91 | 3,569,400 | |
07/23/2025 | 282.06 | 295.03 | 280.26 | 294.99 | 3,249,800 | |
07/22/2025 | 274.49 | 281.92 | 274.49 | 280.19 | 3,505,400 | |
07/21/2025 | 276.84 | 279.60 | 272.91 | 274.95 | 3,583,400 | |
07/18/2025 | 288.73 | 291.72 | 274.91 | 275.59 | 8,394,400 | |
07/17/2025 | 332.19 | 332.19 | 294.78 | 300.81 | 7,408,700 | |
07/16/2025 | 335.77 | 344.48 | 334.38 | 342.68 | 2,488,100 | |
07/15/2025 | 337.59 | 341.82 | 333.86 | 334.39 | 1,739,400 | |
07/14/2025 | 335.92 | 338.42 | 333.35 | 338.22 | 1,652,700 | |
07/11/2025 | 341.82 | 342.47 | 335.78 | 338.82 | 1,698,100 | |
07/10/2025 | 340.74 | 346.61 | 337.55 | 343.98 | 2,218,500 | |
07/09/2025 | 345.12 | 346.11 | 340.77 | 344.48 | 1,822,100 | |
07/08/2025 | 343.87 | 348.78 | 343.03 | 347.56 | 1,619,500 | |
07/07/2025 | 346.11 | 348.60 | 341.85 | 345.00 | 2,255,800 | |
07/03/2025 | 353.08 | 355.30 | 345.33 | 345.95 | 2,006,200 | |
07/02/2025 | 365.21 | 372.55 | 347.72 | 348.35 | 4,805,800 | |
07/01/2025 | 387.01 | 398.36 | 385.63 | 393.61 | 1,703,300 |
About Elevance Health Stock history
Elevance Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevance Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevance Health stock prices may prove useful in developing a viable investing in Elevance Health
It supports consumers, families, and communities across the entire care journey connecting to the care, support, and resources to lead healthier lives. Elevance Health Inc. was founded in 1944 and is headquartered in Indianapolis, Indiana. Elevance Health operates under Healthcare Plans classification in the United States and is traded on New York Stock Exchange. It employs 98200 people.
Elevance Health Stock Technical Analysis
Elevance Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Elevance Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elevance Health's price direction in advance. Along with the technical and fundamental analysis of Elevance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elevance Stock Analysis
When running Elevance Health's price analysis, check to measure Elevance Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevance Health is operating at the current time. Most of Elevance Health's value examination focuses on studying past and present price action to predict the probability of Elevance Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevance Health's price. Additionally, you may evaluate how the addition of Elevance Health to your portfolios can decrease your overall portfolio volatility.