Elevance Health Stock Price History

ELV Stock  USD 316.70  9.68  2.97%   
If you're considering investing in Elevance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elevance Health stands at 316.70, as last reported on the 25th of September, with the highest price reaching 328.04 and the lowest price hitting 315.52 during the day. Elevance Health secures Sharpe Ratio (or Efficiency) of -0.0767, which denotes the company had a -0.0767 % return per unit of risk over the last 3 months. Elevance Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevance Health's Mean Deviation of 1.95, standard deviation of 3.08, and Variance of 9.47 to check the risk estimate we provide.
Elevance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELV

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elevance Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevance Health by adding Elevance Health to a well-diversified portfolio.

Elevance Health Stock Price History Chart

There are several ways to analyze Elevance Stock price data. The simplest method is using a basic Elevance candlestick price chart, which shows Elevance Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 2025393.61
Lowest PriceAugust 1, 2025273.17

Elevance Health September 25, 2025 Stock Price Synopsis

Various analyses of Elevance Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevance Stock. It can be used to describe the percentage change in the price of Elevance Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevance Stock.
Elevance Health Price Rate Of Daily Change 0.97 
Elevance Health Price Action Indicator(9.92)
Elevance Health Price Daily Balance Of Power(0.77)
Elevance Health Accumulation Distribution 70,140 

Elevance Health September 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevance Health intraday prices and daily technical indicators to check the level of noise trading in Elevance Stock and then apply it to test your longer-term investment strategies against Elevance.

Elevance Stock Price History Data

The price series of Elevance Health for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 120.44 with a coefficient of variation of 8.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 311.42. The median price for the last 90 days is 308.48. The company completed 2:1 stock split on 1st of June 2005. Elevance Health completed dividends distribution on 2025-09-10.
OpenHighLowCloseVolume
09/25/2025
 326.00  328.04  315.52  316.70  1,837,767 
09/24/2025
 324.61  329.05  319.85  326.38  2,096,500 
09/23/2025
 317.27  324.91  317.27  323.73  2,118,386 
09/22/2025
 311.98  318.96  311.00  317.89  1,157,154 
09/19/2025
 316.82  318.21  313.40  313.71  3,015,285 
09/18/2025
 309.23  316.50  307.96  315.77  2,309,800 
09/17/2025
 311.50  315.79  307.20  308.48  1,621,016 
09/16/2025
 307.69  311.33  304.33  310.00  2,068,100 
09/15/2025
 311.80  313.46  306.08  306.91  2,000,289 
09/12/2025
 317.42  319.24  311.34  311.76  1,503,113 
09/11/2025
 314.01  317.60  311.14  314.89  3,561,932 
09/10/2025
 310.22  312.81  304.63  306.75  1,712,533 
09/09/2025
 308.86  315.16  307.62  313.38  1,926,800 
09/08/2025
 313.91  316.40  305.04  306.49  2,006,100 
09/05/2025
 306.83  313.56  302.51  311.94  1,862,300 
09/04/2025
 306.93  312.15  304.72  306.38  2,826,900 
09/03/2025
 317.93  322.20  315.74  319.84  1,645,600 
09/02/2025
 317.76  323.88  316.03  320.58  1,950,100 
08/29/2025
 309.05  318.36  308.77  316.92  3,115,300 
08/28/2025
 309.46  309.49  303.68  308.73  1,193,700 
08/27/2025
 307.80  310.82  305.18  308.13  1,462,900 
08/26/2025
 310.73  312.14  305.93  308.35  1,843,700 
08/25/2025
 314.59  315.34  310.93  312.30  1,239,000 
08/22/2025
 310.96  317.49  310.85  314.83  2,961,400 
08/21/2025
 308.32  311.93  306.94  307.92  1,593,100 
08/20/2025
 310.91  315.10  308.16  308.32  2,135,300 
08/19/2025
 308.59  314.28  306.86  310.31  2,644,200 
08/18/2025
 311.30  314.87  307.55  307.64  2,509,200 
08/15/2025
 309.31  310.31  302.45  307.89  3,415,600 
08/14/2025
 292.54  295.31  288.89  293.83  2,153,000 
08/13/2025
 292.49  297.29  289.99  292.83  2,471,500 
08/12/2025
 289.59  291.81  288.15  290.89  1,522,800 
08/11/2025
 293.39  297.82  288.40  289.21  1,650,200 
08/08/2025
 282.18  293.58  282.18  292.39  2,405,100 
08/07/2025
 277.41  283.01  276.69  281.94  2,237,000 
08/06/2025
 274.51  279.28  272.22  274.80  2,487,000 
08/05/2025
 272.82  281.22  272.79  274.91  2,012,700 
08/04/2025
 272.91  278.94  272.55  273.44  3,387,400 
08/01/2025
 284.45  286.53  272.35  273.17  3,382,600 
07/31/2025
 288.57  291.41  281.12  281.54  3,261,000 
07/30/2025
 289.36  293.00  284.67  291.96  2,132,900 
07/29/2025
 282.96  293.60  279.72  287.16  2,661,200 
07/28/2025
 287.21  289.92  281.96  284.43  2,470,400 
07/25/2025
 282.12  292.72  281.46  287.53  4,807,800 
07/24/2025
 288.43  294.08  278.24  278.91  3,569,400 
07/23/2025
 282.06  295.03  280.26  294.99  3,249,800 
07/22/2025
 274.49  281.92  274.49  280.19  3,505,400 
07/21/2025
 276.84  279.60  272.91  274.95  3,583,400 
07/18/2025
 288.73  291.72  274.91  275.59  8,394,400 
07/17/2025
 332.19  332.19  294.78  300.81  7,408,700 
07/16/2025
 335.77  344.48  334.38  342.68  2,488,100 
07/15/2025
 337.59  341.82  333.86  334.39  1,739,400 
07/14/2025
 335.92  338.42  333.35  338.22  1,652,700 
07/11/2025
 341.82  342.47  335.78  338.82  1,698,100 
07/10/2025
 340.74  346.61  337.55  343.98  2,218,500 
07/09/2025
 345.12  346.11  340.77  344.48  1,822,100 
07/08/2025
 343.87  348.78  343.03  347.56  1,619,500 
07/07/2025
 346.11  348.60  341.85  345.00  2,255,800 
07/03/2025
 353.08  355.30  345.33  345.95  2,006,200 
07/02/2025
 365.21  372.55  347.72  348.35  4,805,800 
07/01/2025
 387.01  398.36  385.63  393.61  1,703,300 

About Elevance Health Stock history

Elevance Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevance Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevance Health stock prices may prove useful in developing a viable investing in Elevance Health
It supports consumers, families, and communities across the entire care journey connecting to the care, support, and resources to lead healthier lives. Elevance Health Inc. was founded in 1944 and is headquartered in Indianapolis, Indiana. Elevance Health operates under Healthcare Plans classification in the United States and is traded on New York Stock Exchange. It employs 98200 people.

Elevance Health Stock Technical Analysis

Elevance Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elevance Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elevance Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Elevance Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevance Health's price direction in advance. Along with the technical and fundamental analysis of Elevance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elevance Stock Analysis

When running Elevance Health's price analysis, check to measure Elevance Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevance Health is operating at the current time. Most of Elevance Health's value examination focuses on studying past and present price action to predict the probability of Elevance Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevance Health's price. Additionally, you may evaluate how the addition of Elevance Health to your portfolios can decrease your overall portfolio volatility.