Electrovaya Common Shares Stock Price History
| ELVA Stock | 6.14 0.05 0.82% |
Below is the normalized historical share price chart for Electrovaya Common Shares extending back to August 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electrovaya Common stands at 6.14, as last reported on the 30th of September, with the highest price reaching 6.27 and the lowest price hitting 6.03 during the day.
If you're considering investing in Electrovaya Stock, it is important to understand the factors that can impact its price. Electrovaya Common is moderately volatile given 3 months investment horizon. Electrovaya Common Shares secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Electrovaya Common Downside Deviation of 4.05, coefficient of variation of 513.78, and Mean Deviation of 3.8 to evaluate company specific risk that cannot be diversified away.
At present, Electrovaya Common's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 41.1 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 23.7 M. . At present, Electrovaya Common's Price Book Value Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.71, whereas Price To Sales Ratio is forecasted to decline to 1.94. Electrovaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of January 2016 | 200 Day MA 3.4079 | 50 Day MA 5.3882 | Beta 1.739 |
Electrovaya | Build AI portfolio with Electrovaya Stock |
Sharpe Ratio = 0.2124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ELVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.35 actual daily | 47 53% of assets are more volatile |
Expected Return
| 1.14 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Electrovaya Common is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electrovaya Common by adding it to a well-diversified portfolio.
Price Book 10.9363 | Enterprise Value Ebitda 50.0321 | Price Sales 4.451 | Shares Float 24.4 M | Wall Street Target Price 8.6 |
Electrovaya Common Stock Price History Chart
There are several ways to analyze Electrovaya Stock price data. The simplest method is using a basic Electrovaya candlestick price chart, which shows Electrovaya Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2025 | 7.44 |
| Lowest Price | July 7, 2025 | 3.18 |
Electrovaya Common September 30, 2025 Stock Price Synopsis
Various analyses of Electrovaya Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electrovaya Stock. It can be used to describe the percentage change in the price of Electrovaya Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electrovaya Stock.| Electrovaya Common Accumulation Distribution | 11,831 | |
| Electrovaya Common Price Daily Balance Of Power | 0.21 | |
| Electrovaya Common Price Action Indicator | 0.01 | |
| Electrovaya Common Price Rate Of Daily Change | 1.01 |
Electrovaya Common September 30, 2025 Stock Price Analysis
Electrovaya Stock Price History Data
The price series of Electrovaya Common for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 4.26 with a coefficient of variation of 22.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.98. The median price for the last 90 days is 4.79. The company completed 1:5 stock split on 16th of June 2023.| Open | High | Low | Close | Volume | ||
09/29/2025 | 6.10 | 6.27 | 6.03 | 6.14 | 309,073 | |
09/26/2025 | 6.70 | 6.73 | 6.03 | 6.09 | 488,542 | |
09/25/2025 | 7.15 | 7.19 | 6.43 | 6.60 | 751,192 | |
09/24/2025 | 7.36 | 7.49 | 7.14 | 7.44 | 412,243 | |
| 09/23/2025 | 6.85 | 7.34 | 6.84 | 7.23 | 740,315 | |
09/22/2025 | 7.01 | 7.01 | 6.75 | 6.80 | 240,268 | |
09/19/2025 | 6.75 | 7.09 | 6.71 | 7.00 | 559,015 | |
09/18/2025 | 6.90 | 7.08 | 6.63 | 6.77 | 620,695 | |
| 09/17/2025 | 6.00 | 6.73 | 5.98 | 6.61 | 772,198 | |
09/16/2025 | 6.07 | 6.21 | 5.76 | 5.96 | 659,704 | |
09/15/2025 | 5.93 | 6.23 | 5.80 | 6.10 | 382,251 | |
09/12/2025 | 6.02 | 6.05 | 5.84 | 5.90 | 322,155 | |
09/11/2025 | 5.86 | 6.00 | 5.79 | 5.97 | 286,932 | |
09/10/2025 | 5.91 | 6.05 | 5.74 | 5.82 | 199,127 | |
| 09/09/2025 | 5.98 | 5.98 | 5.75 | 5.87 | 320,328 | |
09/08/2025 | 6.36 | 6.36 | 5.73 | 5.91 | 618,793 | |
09/05/2025 | 6.39 | 6.52 | 6.14 | 6.17 | 524,428 | |
09/04/2025 | 6.46 | 6.64 | 6.20 | 6.39 | 1,121,499 | |
09/03/2025 | 6.05 | 6.70 | 6.05 | 6.36 | 1,581,781 | |
09/02/2025 | 6.00 | 6.08 | 5.71 | 5.76 | 396,359 | |
08/29/2025 | 6.07 | 6.20 | 5.93 | 6.07 | 432,803 | |
08/28/2025 | 5.52 | 6.18 | 5.45 | 6.04 | 652,109 | |
08/27/2025 | 5.55 | 5.55 | 5.33 | 5.51 | 216,928 | |
08/26/2025 | 5.37 | 5.84 | 5.21 | 5.48 | 563,580 | |
08/25/2025 | 4.84 | 5.40 | 4.76 | 5.30 | 759,409 | |
08/22/2025 | 4.52 | 4.80 | 4.52 | 4.72 | 90,223 | |
08/21/2025 | 4.56 | 4.61 | 4.40 | 4.52 | 63,987 | |
08/20/2025 | 4.73 | 4.73 | 4.50 | 4.57 | 143,702 | |
08/19/2025 | 4.90 | 4.98 | 4.72 | 4.77 | 109,102 | |
08/18/2025 | 4.71 | 4.85 | 4.71 | 4.81 | 122,038 | |
08/15/2025 | 4.70 | 4.89 | 4.58 | 4.72 | 193,128 | |
08/14/2025 | 4.75 | 4.98 | 4.16 | 4.63 | 429,058 | |
| 08/13/2025 | 5.12 | 5.24 | 4.91 | 5.00 | 396,496 | |
08/12/2025 | 4.83 | 5.07 | 4.70 | 5.03 | 197,135 | |
08/11/2025 | 4.62 | 4.78 | 4.60 | 4.78 | 209,851 | |
08/08/2025 | 4.79 | 4.80 | 4.57 | 4.62 | 120,441 | |
08/07/2025 | 4.70 | 4.74 | 4.59 | 4.74 | 123,686 | |
08/06/2025 | 4.75 | 4.85 | 4.25 | 4.62 | 227,263 | |
08/05/2025 | 4.85 | 4.88 | 4.71 | 4.79 | 136,974 | |
08/04/2025 | 4.90 | 4.90 | 4.59 | 4.85 | 167,488 | |
08/01/2025 | 4.85 | 4.97 | 4.60 | 4.86 | 97,606 | |
| 07/31/2025 | 4.74 | 4.91 | 4.67 | 4.90 | 207,820 | |
07/30/2025 | 4.99 | 5.00 | 4.68 | 4.73 | 272,644 | |
07/29/2025 | 4.60 | 5.14 | 4.50 | 4.99 | 794,485 | |
07/28/2025 | 4.54 | 4.63 | 4.48 | 4.51 | 274,295 | |
07/25/2025 | 4.67 | 4.67 | 4.35 | 4.50 | 100,266 | |
07/24/2025 | 4.61 | 4.71 | 4.56 | 4.67 | 127,247 | |
07/23/2025 | 3.96 | 4.75 | 3.96 | 4.66 | 912,549 | |
| 07/22/2025 | 3.80 | 3.85 | 3.66 | 3.82 | 309,690 | |
07/21/2025 | 3.72 | 4.00 | 3.72 | 3.76 | 153,902 | |
07/18/2025 | 3.76 | 3.78 | 3.55 | 3.69 | 31,984 | |
| 07/17/2025 | 3.81 | 3.89 | 3.74 | 3.79 | 40,108 | |
07/16/2025 | 3.93 | 3.93 | 3.71 | 3.85 | 69,719 | |
| 07/15/2025 | 3.90 | 4.07 | 3.78 | 3.91 | 121,349 | |
07/14/2025 | 3.88 | 3.88 | 3.73 | 3.78 | 37,595 | |
| 07/11/2025 | 3.80 | 3.89 | 3.67 | 3.83 | 171,139 | |
07/10/2025 | 3.59 | 3.80 | 3.49 | 3.79 | 158,594 | |
07/09/2025 | 3.46 | 3.60 | 3.45 | 3.52 | 201,962 | |
07/08/2025 | 3.25 | 3.44 | 3.21 | 3.43 | 93,584 | |
07/07/2025 | 3.27 | 3.27 | 3.11 | 3.18 | 60,655 | |
07/03/2025 | 3.34 | 3.38 | 3.24 | 3.33 | 12,606 |
About Electrovaya Common Stock history
Electrovaya Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electrovaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electrovaya Common Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electrovaya Common stock prices may prove useful in developing a viable investing in Electrovaya Common
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.1 M | 41.1 M | |
| Net Loss | -5.9 M | -6.2 M |
Electrovaya Common Stock Technical Analysis
Electrovaya Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Electrovaya Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electrovaya Common's price direction in advance. Along with the technical and fundamental analysis of Electrovaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electrovaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1292 | |||
| Jensen Alpha | 0.9137 | |||
| Total Risk Alpha | 0.2411 | |||
| Sortino Ratio | 0.2287 | |||
| Treynor Ratio | 0.8988 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Electrovaya Stock analysis
When running Electrovaya Common's price analysis, check to measure Electrovaya Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electrovaya Common is operating at the current time. Most of Electrovaya Common's value examination focuses on studying past and present price action to predict the probability of Electrovaya Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electrovaya Common's price. Additionally, you may evaluate how the addition of Electrovaya Common to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |