Ecarx Holdings Class Stock Price History
ECX Stock | 1.81 0.13 7.74% |
If you're considering investing in ECARX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECARX Holdings stands at 1.81, as last reported on the 24th of June, with the highest price reaching 1.82 and the lowest price hitting 1.70 during the day. ECARX Holdings Class retains Efficiency (Sharpe Ratio) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. ECARX Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECARX Holdings' Variance of 78.43, standard deviation of 8.86, and Market Risk Adjusted Performance of (0.05) to check the risk estimate we provide. ECARX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECX |
Estimated Market Risk
8.86 actual daily | 79 79% of assets are less volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ECARX Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECARX Holdings by adding ECARX Holdings to a well-diversified portfolio.
ECARX Holdings Stock Price History Chart
There are several ways to analyze ECARX Stock price data. The simplest method is using a basic ECARX candlestick price chart, which shows ECARX Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 2.26 |
Lowest Price | April 10, 2025 | 0.82 |
ECARX Holdings June 24, 2025 Stock Price Synopsis
Various analyses of ECARX Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECARX Stock. It can be used to describe the percentage change in the price of ECARX Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECARX Stock.ECARX Holdings Accumulation Distribution | 67,277 | |
ECARX Holdings Price Rate Of Daily Change | 1.08 | |
ECARX Holdings Price Action Indicator | 0.12 | |
ECARX Holdings Price Daily Balance Of Power | 1.08 |
ECARX Holdings June 24, 2025 Stock Price Analysis
ECARX Stock Price History Data
The price series of ECARX Holdings for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 1.6 with a coefficient of variation of 23.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.44. The median price for the last 90 days is 1.56. The company completed 1:1 stock split on 21st of December 2022.Open | High | Low | Close | Volume | ||
06/24/2025 | 1.70 | 1.82 | 1.70 | 1.81 | 1,020,373 | |
06/23/2025 | 1.76 | 1.76 | 1.62 | 1.68 | 1,429,393 | |
06/20/2025 | 1.84 | 1.87 | 1.75 | 1.75 | 3,945,697 | |
06/18/2025 | 1.90 | 1.96 | 1.80 | 1.82 | 1,441,203 | |
06/17/2025 | 1.72 | 1.90 | 1.72 | 1.90 | 1,893,082 | |
06/16/2025 | 1.62 | 1.78 | 1.62 | 1.76 | 2,586,008 | |
06/13/2025 | 1.58 | 1.64 | 1.57 | 1.58 | 684,637 | |
06/12/2025 | 1.63 | 1.64 | 1.58 | 1.59 | 689,058 | |
06/11/2025 | 1.63 | 1.69 | 1.61 | 1.63 | 1,376,051 | |
06/10/2025 | 1.73 | 1.73 | 1.60 | 1.62 | 880,254 | |
06/09/2025 | 1.65 | 1.72 | 1.61 | 1.72 | 1,201,545 | |
06/06/2025 | 1.59 | 1.65 | 1.59 | 1.65 | 605,738 | |
06/05/2025 | 1.70 | 1.74 | 1.57 | 1.59 | 1,833,957 | |
06/04/2025 | 1.58 | 1.79 | 1.58 | 1.70 | 2,764,178 | |
06/03/2025 | 1.59 | 1.64 | 1.57 | 1.59 | 677,831 | |
06/02/2025 | 1.55 | 1.62 | 1.52 | 1.60 | 1,215,784 | |
05/30/2025 | 1.60 | 1.60 | 1.54 | 1.56 | 1,125,036 | |
05/29/2025 | 1.60 | 1.63 | 1.55 | 1.58 | 840,681 | |
05/28/2025 | 1.63 | 1.68 | 1.58 | 1.58 | 821,383 | |
05/27/2025 | 1.53 | 1.65 | 1.51 | 1.63 | 1,311,857 | |
05/23/2025 | 1.57 | 1.57 | 1.49 | 1.52 | 1,527,865 | |
05/22/2025 | 1.59 | 1.64 | 1.56 | 1.59 | 2,173,769 | |
05/21/2025 | 1.57 | 1.67 | 1.55 | 1.60 | 2,316,381 | |
05/20/2025 | 1.48 | 1.63 | 1.42 | 1.61 | 7,268,201 | |
05/19/2025 | 1.56 | 1.56 | 1.49 | 1.50 | 1,230,203 | |
05/16/2025 | 1.48 | 1.65 | 1.48 | 1.59 | 2,355,955 | |
05/15/2025 | 1.60 | 1.60 | 1.49 | 1.49 | 962,632 | |
05/14/2025 | 1.73 | 1.78 | 1.60 | 1.62 | 1,813,540 | |
05/13/2025 | 1.80 | 1.84 | 1.71 | 1.74 | 3,143,442 | |
05/12/2025 | 1.81 | 1.85 | 1.71 | 1.80 | 5,395,938 | |
05/09/2025 | 1.42 | 1.70 | 1.40 | 1.60 | 5,235,884 | |
05/08/2025 | 1.59 | 1.61 | 1.38 | 1.40 | 2,748,080 | |
05/07/2025 | 1.56 | 1.67 | 1.51 | 1.59 | 8,287,039 | |
05/06/2025 | 1.38 | 1.55 | 1.37 | 1.52 | 3,032,508 | |
05/05/2025 | 1.47 | 1.48 | 1.35 | 1.42 | 2,676,274 | |
05/02/2025 | 1.32 | 1.48 | 1.31 | 1.45 | 3,131,576 | |
05/01/2025 | 1.25 | 1.43 | 1.25 | 1.34 | 2,781,594 | |
04/30/2025 | 1.15 | 1.42 | 1.11 | 1.30 | 11,793,495 | |
04/29/2025 | 1.23 | 1.31 | 1.15 | 1.20 | 4,555,000 | |
04/28/2025 | 1.15 | 1.20 | 1.11 | 1.19 | 1,125,655 | |
04/25/2025 | 1.09 | 1.15 | 1.08 | 1.12 | 951,407 | |
04/24/2025 | 1.14 | 1.18 | 1.09 | 1.09 | 1,514,995 | |
04/23/2025 | 1.00 | 1.21 | 1.00 | 1.10 | 8,653,970 | |
04/22/2025 | 0.85 | 1.12 | 0.85 | 1.06 | 8,736,108 | |
04/21/2025 | 0.88 | 0.92 | 0.84 | 0.84 | 2,737,357 | |
04/17/2025 | 0.93 | 0.98 | 0.90 | 0.90 | 3,651,741 | |
04/16/2025 | 0.90 | 1.00 | 0.90 | 0.95 | 18,266,657 | |
04/15/2025 | 1.07 | 1.08 | 0.91 | 0.91 | 23,057,164 | |
04/14/2025 | 0.92 | 1.12 | 0.85 | 1.08 | 21,767,443 | |
04/11/2025 | 0.81 | 0.97 | 0.76 | 0.95 | 10,116,592 | |
04/10/2025 | 0.89 | 0.92 | 0.77 | 0.82 | 3,203,175 | |
04/09/2025 | 0.96 | 1.05 | 0.88 | 0.89 | 8,812,271 | |
04/08/2025 | 1.14 | 1.20 | 0.96 | 0.99 | 8,473,190 | |
04/07/2025 | 1.00 | 1.04 | 0.94 | 1.00 | 6,896,944 | |
04/04/2025 | 1.08 | 1.15 | 1.01 | 1.04 | 3,905,778 | |
04/03/2025 | 1.19 | 1.21 | 1.02 | 1.09 | 8,100,895 | |
04/02/2025 | 1.22 | 1.27 | 1.10 | 1.13 | 8,699,690 | |
04/01/2025 | 1.36 | 1.39 | 1.21 | 1.24 | 13,009,283 | |
03/31/2025 | 1.44 | 1.50 | 1.21 | 1.26 | 8,010,432 | |
03/28/2025 | 1.74 | 1.75 | 1.26 | 1.50 | 37,332,216 | |
03/27/2025 | 2.43 | 2.52 | 2.26 | 2.26 | 2,075,124 |
About ECARX Holdings Stock history
ECARX Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECARX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECARX Holdings Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECARX Holdings stock prices may prove useful in developing a viable investing in ECARX Holdings
ECARX Holdings Stock Technical Analysis
ECARX Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
ECARX Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECARX Holdings' price direction in advance. Along with the technical and fundamental analysis of ECARX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECARX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ECARX Stock Analysis
When running ECARX Holdings' price analysis, check to measure ECARX Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECARX Holdings is operating at the current time. Most of ECARX Holdings' value examination focuses on studying past and present price action to predict the probability of ECARX Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECARX Holdings' price. Additionally, you may evaluate how the addition of ECARX Holdings to your portfolios can decrease your overall portfolio volatility.