Ecarx Holdings Class Stock Price History

ECX Stock   1.81  0.13  7.74%   
If you're considering investing in ECARX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECARX Holdings stands at 1.81, as last reported on the 24th of June, with the highest price reaching 1.82 and the lowest price hitting 1.70 during the day. ECARX Holdings Class retains Efficiency (Sharpe Ratio) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. ECARX Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECARX Holdings' Variance of 78.43, standard deviation of 8.86, and Market Risk Adjusted Performance of (0.05) to check the risk estimate we provide.
ECARX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECX

Estimated Market Risk

 8.86
  actual daily
79
79% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ECARX Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECARX Holdings by adding ECARX Holdings to a well-diversified portfolio.

ECARX Holdings Stock Price History Chart

There are several ways to analyze ECARX Stock price data. The simplest method is using a basic ECARX candlestick price chart, which shows ECARX Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20252.26
Lowest PriceApril 10, 20250.82

ECARX Holdings June 24, 2025 Stock Price Synopsis

Various analyses of ECARX Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECARX Stock. It can be used to describe the percentage change in the price of ECARX Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECARX Stock.
ECARX Holdings Accumulation Distribution 67,277 
ECARX Holdings Price Rate Of Daily Change 1.08 
ECARX Holdings Price Action Indicator 0.12 
ECARX Holdings Price Daily Balance Of Power 1.08 

ECARX Holdings June 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECARX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECARX Holdings intraday prices and daily technical indicators to check the level of noise trading in ECARX Stock and then apply it to test your longer-term investment strategies against ECARX.

ECARX Stock Price History Data

The price series of ECARX Holdings for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 1.6 with a coefficient of variation of 23.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.44. The median price for the last 90 days is 1.56. The company completed 1:1 stock split on 21st of December 2022.
OpenHighLowCloseVolume
06/24/2025
 1.70  1.82  1.70  1.81  1,020,373 
06/23/2025
 1.76  1.76  1.62  1.68  1,429,393 
06/20/2025
 1.84  1.87  1.75  1.75  3,945,697 
06/18/2025
 1.90  1.96  1.80  1.82  1,441,203 
06/17/2025
 1.72  1.90  1.72  1.90  1,893,082 
06/16/2025
 1.62  1.78  1.62  1.76  2,586,008 
06/13/2025
 1.58  1.64  1.57  1.58  684,637 
06/12/2025
 1.63  1.64  1.58  1.59  689,058 
06/11/2025
 1.63  1.69  1.61  1.63  1,376,051 
06/10/2025
 1.73  1.73  1.60  1.62  880,254 
06/09/2025
 1.65  1.72  1.61  1.72  1,201,545 
06/06/2025
 1.59  1.65  1.59  1.65  605,738 
06/05/2025
 1.70  1.74  1.57  1.59  1,833,957 
06/04/2025
 1.58  1.79  1.58  1.70  2,764,178 
06/03/2025
 1.59  1.64  1.57  1.59  677,831 
06/02/2025
 1.55  1.62  1.52  1.60  1,215,784 
05/30/2025
 1.60  1.60  1.54  1.56  1,125,036 
05/29/2025
 1.60  1.63  1.55  1.58  840,681 
05/28/2025
 1.63  1.68  1.58  1.58  821,383 
05/27/2025
 1.53  1.65  1.51  1.63  1,311,857 
05/23/2025
 1.57  1.57  1.49  1.52  1,527,865 
05/22/2025
 1.59  1.64  1.56  1.59  2,173,769 
05/21/2025
 1.57  1.67  1.55  1.60  2,316,381 
05/20/2025
 1.48  1.63  1.42  1.61  7,268,201 
05/19/2025
 1.56  1.56  1.49  1.50  1,230,203 
05/16/2025
 1.48  1.65  1.48  1.59  2,355,955 
05/15/2025
 1.60  1.60  1.49  1.49  962,632 
05/14/2025
 1.73  1.78  1.60  1.62  1,813,540 
05/13/2025
 1.80  1.84  1.71  1.74  3,143,442 
05/12/2025
 1.81  1.85  1.71  1.80  5,395,938 
05/09/2025
 1.42  1.70  1.40  1.60  5,235,884 
05/08/2025
 1.59  1.61  1.38  1.40  2,748,080 
05/07/2025
 1.56  1.67  1.51  1.59  8,287,039 
05/06/2025
 1.38  1.55  1.37  1.52  3,032,508 
05/05/2025
 1.47  1.48  1.35  1.42  2,676,274 
05/02/2025
 1.32  1.48  1.31  1.45  3,131,576 
05/01/2025
 1.25  1.43  1.25  1.34  2,781,594 
04/30/2025
 1.15  1.42  1.11  1.30  11,793,495 
04/29/2025
 1.23  1.31  1.15  1.20  4,555,000 
04/28/2025
 1.15  1.20  1.11  1.19  1,125,655 
04/25/2025
 1.09  1.15  1.08  1.12  951,407 
04/24/2025
 1.14  1.18  1.09  1.09  1,514,995 
04/23/2025
 1.00  1.21  1.00  1.10  8,653,970 
04/22/2025
 0.85  1.12  0.85  1.06  8,736,108 
04/21/2025
 0.88  0.92  0.84  0.84  2,737,357 
04/17/2025
 0.93  0.98  0.90  0.90  3,651,741 
04/16/2025
 0.90  1.00  0.90  0.95  18,266,657 
04/15/2025
 1.07  1.08  0.91  0.91  23,057,164 
04/14/2025
 0.92  1.12  0.85  1.08  21,767,443 
04/11/2025
 0.81  0.97  0.76  0.95  10,116,592 
04/10/2025
 0.89  0.92  0.77  0.82  3,203,175 
04/09/2025
 0.96  1.05  0.88  0.89  8,812,271 
04/08/2025
 1.14  1.20  0.96  0.99  8,473,190 
04/07/2025
 1.00  1.04  0.94  1.00  6,896,944 
04/04/2025
 1.08  1.15  1.01  1.04  3,905,778 
04/03/2025
 1.19  1.21  1.02  1.09  8,100,895 
04/02/2025
 1.22  1.27  1.10  1.13  8,699,690 
04/01/2025
 1.36  1.39  1.21  1.24  13,009,283 
03/31/2025
 1.44  1.50  1.21  1.26  8,010,432 
03/28/2025
 1.74  1.75  1.26  1.50  37,332,216 
03/27/2025
 2.43  2.52  2.26  2.26  2,075,124 

About ECARX Holdings Stock history

ECARX Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECARX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECARX Holdings Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECARX Holdings stock prices may prove useful in developing a viable investing in ECARX Holdings

ECARX Holdings Stock Technical Analysis

ECARX Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ECARX Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ECARX Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

ECARX Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECARX Holdings' price direction in advance. Along with the technical and fundamental analysis of ECARX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECARX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ECARX Stock Analysis

When running ECARX Holdings' price analysis, check to measure ECARX Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECARX Holdings is operating at the current time. Most of ECARX Holdings' value examination focuses on studying past and present price action to predict the probability of ECARX Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECARX Holdings' price. Additionally, you may evaluate how the addition of ECARX Holdings to your portfolios can decrease your overall portfolio volatility.