Draftkings Stock Price History
| DKNG Stock | USD 33.73 1.11 3.19% |
Below is the normalized historical share price chart for DraftKings extending back to July 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DraftKings stands at 33.73, as last reported on the 7th of June, with the highest price reaching 34.65 and the lowest price hitting 33.49 during the day.
If you're considering investing in DraftKings Stock, it is important to understand the factors that can impact its price. DraftKings secures Sharpe Ratio (or Efficiency) of -0.0348, which denotes the company had a -0.0348 % return per unit of standard deviation over the last 3 months. DraftKings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DraftKings' Coefficient Of Variation of (1,326), mean deviation of 2.54, and Standard Deviation of 3.34 to check the risk estimate we provide.
At this time, DraftKings' Common Stock is most likely to decrease significantly in the upcoming years. The DraftKings' current Capital Stock is estimated to increase to about 135.9 K, while Total Stockholder Equity is projected to decrease to roughly 970.3 M. . At this time, DraftKings' Price To Free Cash Flows Ratio is most likely to increase in the upcoming years. The DraftKings' current Price Cash Flow Ratio is estimated to increase to 45.06, while Price Earnings Ratio is projected to decrease to (37.11). DraftKings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of April 2020 | 200 Day MA 38.5306 | 50 Day MA 34.6318 | Beta 1.636 |
DraftKings | Build AI portfolio with DraftKings Stock |
Sharpe Ratio = -0.0348
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DKNG |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DraftKings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DraftKings by adding DraftKings to a well-diversified portfolio.
Price Book 20.3594 | Enterprise Value Ebitda (36.37) | Price Sales 3.5533 | Shares Float 484.5 M | Wall Street Target Price 52.9946 |
DraftKings Stock Price History Chart
There are several ways to analyze DraftKings Stock price data. The simplest method is using a basic DraftKings candlestick price chart, which shows DraftKings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 40.52 |
| Lowest Price | April 4, 2025 | 31.67 |
DraftKings June 7, 2025 Stock Price Synopsis
Various analyses of DraftKings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DraftKings Stock. It can be used to describe the percentage change in the price of DraftKings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DraftKings Stock.| DraftKings Price Rate Of Daily Change | 0.97 | |
| DraftKings Price Daily Balance Of Power | (0.96) | |
| DraftKings Price Action Indicator | (0.90) |
DraftKings June 7, 2025 Stock Price Analysis
DraftKings Stock Price History Data
The price series of DraftKings for the period between Sun, Mar 9, 2025 and Sat, Jun 7, 2025 has a statistical range of 11.74 with a coefficient of variation of 6.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.74. The median price for the last 90 days is 35.29. The company completed 1:1 stock split on 5th of May 2022.| Open | High | Low | Close | Volume | ||
06/07/2025 | 34.48 | 34.65 | 33.49 | 33.73 | ||
| 06/05/2025 | 34.48 | 34.65 | 33.49 | 33.73 | 10,633,919 | |
| 06/04/2025 | 34.44 | 34.88 | 34.08 | 34.84 | 5,876,708 | |
| 06/03/2025 | 33.93 | 34.63 | 33.35 | 34.32 | 9,982,100 | |
| 06/02/2025 | 34.09 | 34.16 | 32.81 | 33.73 | 25,088,522 | |
| 05/30/2025 | 35.28 | 35.94 | 34.75 | 35.88 | 10,083,200 | |
| 05/29/2025 | 35.60 | 35.99 | 34.79 | 35.60 | 10,599,614 | |
05/28/2025 | 35.47 | 35.51 | 34.94 | 35.02 | 5,432,923 | |
05/27/2025 | 35.69 | 35.89 | 34.99 | 35.55 | 7,008,234 | |
| 05/23/2025 | 34.20 | 35.18 | 34.17 | 35.08 | 6,501,300 | |
05/22/2025 | 35.55 | 35.70 | 34.73 | 34.87 | 9,579,850 | |
05/21/2025 | 35.55 | 36.72 | 35.40 | 35.54 | 9,153,086 | |
05/20/2025 | 37.02 | 37.08 | 35.78 | 36.07 | 7,958,168 | |
05/19/2025 | 36.00 | 37.37 | 35.90 | 37.20 | 7,112,200 | |
| 05/16/2025 | 36.77 | 36.99 | 36.28 | 36.90 | 6,809,378 | |
05/15/2025 | 38.00 | 38.12 | 36.46 | 36.61 | 11,105,733 | |
05/14/2025 | 37.71 | 38.46 | 37.57 | 38.25 | 8,551,500 | |
05/13/2025 | 37.90 | 38.17 | 37.19 | 37.68 | 12,312,113 | |
| 05/12/2025 | 37.80 | 38.85 | 37.40 | 37.93 | 14,770,248 | |
05/09/2025 | 36.63 | 37.60 | 35.54 | 36.23 | 27,361,870 | |
05/08/2025 | 35.06 | 36.11 | 34.40 | 35.35 | 24,649,800 | |
05/07/2025 | 33.58 | 34.71 | 33.48 | 34.67 | 9,278,234 | |
05/06/2025 | 33.49 | 34.00 | 33.08 | 33.58 | 8,066,648 | |
05/05/2025 | 33.92 | 34.24 | 33.44 | 34.13 | 7,356,261 | |
05/02/2025 | 33.62 | 34.77 | 33.43 | 34.25 | 8,566,290 | |
05/01/2025 | 33.67 | 33.88 | 33.14 | 33.26 | 8,303,700 | |
04/30/2025 | 32.50 | 33.37 | 32.31 | 33.29 | 6,435,243 | |
04/29/2025 | 33.26 | 33.74 | 32.92 | 33.22 | 9,072,344 | |
04/28/2025 | 34.14 | 34.45 | 32.70 | 33.28 | 10,564,017 | |
04/25/2025 | 33.79 | 34.09 | 33.26 | 33.79 | 10,415,900 | |
04/24/2025 | 33.91 | 34.67 | 33.91 | 34.18 | 7,555,945 | |
04/23/2025 | 34.79 | 35.96 | 33.83 | 34.05 | 9,842,743 | |
04/22/2025 | 32.54 | 33.83 | 32.54 | 33.47 | 8,006,434 | |
04/21/2025 | 33.34 | 33.39 | 31.82 | 32.44 | 7,551,100 | |
04/17/2025 | 33.84 | 34.31 | 33.27 | 33.61 | 9,356,765 | |
04/16/2025 | 33.25 | 33.94 | 32.94 | 33.62 | 9,763,200 | |
04/15/2025 | 34.25 | 34.39 | 33.17 | 33.54 | 11,638,881 | |
04/14/2025 | 34.95 | 35.25 | 33.22 | 34.23 | 6,834,300 | |
04/11/2025 | 34.40 | 35.17 | 33.09 | 34.22 | 12,996,642 | |
04/10/2025 | 34.75 | 35.39 | 33.37 | 34.73 | 10,598,870 | |
04/09/2025 | 32.15 | 36.66 | 31.73 | 35.84 | 19,328,500 | |
04/08/2025 | 34.20 | 34.81 | 31.27 | 31.89 | 13,178,226 | |
04/07/2025 | 30.52 | 35.25 | 30.36 | 32.88 | 18,724,108 | |
04/04/2025 | 30.70 | 32.20 | 29.64 | 31.67 | 18,088,816 | |
04/03/2025 | 32.05 | 32.49 | 31.17 | 32.40 | 15,690,435 | |
04/02/2025 | 33.19 | 34.97 | 32.77 | 34.43 | 9,940,500 | |
04/01/2025 | 33.16 | 33.45 | 32.07 | 33.19 | 12,968,587 | |
03/31/2025 | 33.83 | 34.42 | 32.73 | 33.21 | 15,060,600 | |
03/28/2025 | 36.65 | 36.87 | 35.05 | 35.29 | 10,863,117 | |
03/27/2025 | 37.30 | 38.03 | 36.94 | 37.04 | 6,745,194 | |
03/26/2025 | 38.46 | 38.73 | 37.18 | 37.68 | 8,072,996 | |
03/25/2025 | 40.50 | 40.50 | 38.12 | 38.95 | 13,292,682 | |
03/24/2025 | 40.27 | 40.99 | 40.04 | 40.52 | 7,560,023 | |
03/21/2025 | 37.99 | 39.59 | 37.60 | 39.49 | 9,340,074 | |
03/20/2025 | 38.17 | 39.30 | 38.09 | 38.44 | 8,991,700 | |
03/19/2025 | 37.24 | 39.19 | 36.76 | 38.54 | 9,143,376 | |
03/18/2025 | 38.35 | 38.84 | 36.56 | 36.91 | 7,682,493 | |
03/17/2025 | 37.77 | 39.32 | 37.72 | 38.73 | 7,692,748 | |
03/14/2025 | 37.76 | 38.14 | 36.93 | 37.87 | 8,513,327 | |
03/13/2025 | 38.48 | 38.69 | 36.88 | 36.99 | 6,575,103 | |
| 03/12/2025 | 39.89 | 41.07 | 38.34 | 38.63 | 10,179,894 |
About DraftKings Stock history
DraftKings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DraftKings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DraftKings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DraftKings stock prices may prove useful in developing a viable investing in DraftKings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 482 M | 363.4 M | |
| Net Loss | -1.2 B | -1.2 B |
DraftKings Stock Technical Analysis
DraftKings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
DraftKings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DraftKings' price direction in advance. Along with the technical and fundamental analysis of DraftKings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DraftKings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | 0.945 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DraftKings Stock analysis
When running DraftKings' price analysis, check to measure DraftKings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DraftKings is operating at the current time. Most of DraftKings' value examination focuses on studying past and present price action to predict the probability of DraftKings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DraftKings' price. Additionally, you may evaluate how the addition of DraftKings to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |