Doubleverify Holdings Stock Price History

DV Stock  USD 10.94  0.04  0.36%   
Below is the normalized historical share price chart for DoubleVerify Holdings extending back to April 21, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DoubleVerify Holdings stands at 10.94, as last reported on the 13th of December 2025, with the highest price reaching 11.09 and the lowest price hitting 10.90 during the day.
IPO Date
21st of April 2021
200 Day MA
13.4804
50 Day MA
10.9586
Beta
0.99
 
Covid
If you're considering investing in DoubleVerify Stock, it is important to understand the factors that can impact its price. DoubleVerify Holdings secures Sharpe Ratio (or Efficiency) of -0.0793, which denotes the company had a -0.0793 % return per unit of risk over the last 3 months. DoubleVerify Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DoubleVerify Holdings' Variance of 8.67, mean deviation of 1.79, and Standard Deviation of 2.94 to check the risk estimate we provide.
At this time, DoubleVerify Holdings' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 208.3 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 915.8 M in 2025. . Price To Sales Ratio is likely to drop to 4.74 in 2025. Price Earnings Ratio is likely to drop to 55.34 in 2025. DoubleVerify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0793

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDV
Based on monthly moving average DoubleVerify Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleVerify Holdings by adding DoubleVerify Holdings to a well-diversified portfolio.
Price Book
1.6736
Enterprise Value Ebitda
12.3131
Price Sales
2.45
Shares Float
141.4 M
Wall Street Target Price
13.9211

DoubleVerify Holdings Stock Price History Chart

There are several ways to analyze DoubleVerify Stock price data. The simplest method is using a basic DoubleVerify candlestick price chart, which shows DoubleVerify Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202512.78
Lowest PriceNovember 7, 20259.39

DoubleVerify Holdings December 13, 2025 Stock Price Synopsis

Various analyses of DoubleVerify Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleVerify Stock. It can be used to describe the percentage change in the price of DoubleVerify Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleVerify Stock.
DoubleVerify Holdings Accumulation Distribution 38,082 
DoubleVerify Holdings Price Action Indicator(0.08)
DoubleVerify Holdings Price Daily Balance Of Power(0.21)
DoubleVerify Holdings Price Rate Of Daily Change 1.00 

DoubleVerify Holdings December 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DoubleVerify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DoubleVerify Holdings intraday prices and daily technical indicators to check the level of noise trading in DoubleVerify Stock and then apply it to test your longer-term investment strategies against DoubleVerify.

DoubleVerify Stock Price History Data

The price series of DoubleVerify Holdings for the period between Sun, Sep 14, 2025 and Sat, Dec 13, 2025 has a statistical range of 4.56 with a coefficient of variation of 7.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.3. The median price for the last 90 days is 11.22. The company completed 2:1 stock split on June 22, 1998. DoubleVerify Holdings completed dividends distribution on 2016-11-30.
OpenHighLowCloseVolume
12/12/2025
 11.04  11.09  10.90  10.94  2,222,758 
12/11/2025
 11.15  11.26  10.92  10.98  2,081,685 
12/10/2025 10.94  11.25  10.87  11.18  2,843,051 
12/09/2025
 10.98  11.08  10.83  10.94  2,126,243 
12/08/2025 11.05  11.21  10.92  11.03  1,701,896 
12/05/2025 10.80  11.10  10.77  11.03  1,596,072 
12/04/2025
 10.89  10.95  10.74  10.82  1,518,802 
12/03/2025 10.69  10.86  10.60  10.82  2,102,289 
12/02/2025
 10.64  10.86  10.59  10.75  2,055,233 
12/01/2025
 10.46  10.80  10.45  10.66  3,021,363 
11/28/2025
 10.53  10.66  10.49  10.54  856,578 
11/26/2025 10.47  10.60  10.38  10.44  2,415,516 
11/25/2025
 10.26  10.64  10.26  10.48  2,298,876 
11/24/2025
 10.22  10.35  10.17  10.21  2,954,312 
11/21/2025 10.16  10.55  10.16  10.36  3,214,650 
11/20/2025
 10.30  10.39  10.12  10.20  3,912,663 
11/19/2025 10.25  10.32  10.09  10.30  1,604,222 
11/18/2025
 10.22  10.38  10.13  10.29  2,315,838 
11/17/2025
 10.48  10.50  10.23  10.24  2,654,951 
11/14/2025
 10.32  10.47  10.19  10.42  1,995,005 
11/13/2025
 10.49  10.55  10.33  10.47  3,153,472 
11/12/2025
 10.89  10.96  10.50  10.50  3,270,337 
11/11/2025
 10.36  10.90  10.29  10.87  4,497,329 
11/10/2025 9.69  10.64  9.51  10.38  6,035,815 
11/07/2025
 7.75  9.48  7.64  9.39  11,527,003 
11/06/2025
 11.15  11.29  10.96  10.97  5,987,113 
11/05/2025
 11.10  11.26  11.03  11.15  4,019,937 
11/04/2025 11.14  11.26  10.98  11.15  3,640,833 
11/03/2025
 11.30  11.39  10.98  11.22  4,461,949 
10/31/2025
 11.19  11.45  11.12  11.38  2,475,357 
10/30/2025
 11.28  11.42  11.15  11.24  2,730,473 
10/29/2025
 11.70  11.75  11.29  11.34  2,467,953 
10/28/2025
 11.84  11.95  11.64  11.84  2,024,866 
10/27/2025
 12.24  12.34  11.80  11.84  4,354,568 
10/24/2025
 12.02  12.30  12.00  12.13  2,964,635 
10/23/2025
 11.72  11.95  11.68  11.92  3,887,155 
10/22/2025
 11.34  11.73  11.34  11.71  3,483,590 
10/21/2025
 11.11  11.50  11.04  11.44  2,728,815 
10/20/2025
 10.84  11.27  10.84  11.26  2,494,105 
10/17/2025 10.82  10.93  10.73  10.89  1,913,310 
10/16/2025
 11.09  11.21  10.83  10.87  3,818,937 
10/15/2025
 11.28  11.31  10.93  11.02  2,188,465 
10/14/2025
 11.04  11.37  11.00  11.24  2,686,050 
10/13/2025
 11.21  11.21  10.86  11.17  3,566,031 
10/10/2025
 11.40  11.53  11.03  11.07  3,788,886 
10/09/2025
 11.30  11.36  11.18  11.36  2,689,050 
10/08/2025
 11.26  11.31  11.12  11.28  3,521,432 
10/07/2025
 11.34  11.37  11.12  11.22  2,365,954 
10/06/2025
 11.31  11.41  10.99  11.31  3,249,726 
10/03/2025
 11.35  11.43  11.17  11.28  3,280,944 
10/02/2025
 11.36  11.38  11.17  11.33  3,525,633 
10/01/2025
 11.88  12.09  11.27  11.29  4,418,517 
09/30/2025
 12.11  12.14  11.81  11.98  3,819,544 
09/29/2025
 11.98  12.30  11.77  12.13  5,510,833 
09/26/2025
 11.81  11.97  11.74  11.89  2,678,759 
09/25/2025
 12.20  12.27  11.67  11.86  4,533,308 
09/24/2025
 12.30  12.67  12.04  12.21  8,470,425 
09/23/2025
 12.48  12.50  12.00  12.01  3,498,039 
09/22/2025
 12.71  12.84  12.29  12.36  4,639,748 
09/19/2025
 12.89  12.90  12.48  12.74  8,929,866 
09/18/2025
 13.12  13.12  12.71  12.78  4,383,179 

About DoubleVerify Holdings Stock history

DoubleVerify Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleVerify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleVerify Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleVerify Holdings stock prices may prove useful in developing a viable investing in DoubleVerify Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding175.1 M180.8 M
Net Income Applicable To Common Shares56.2 M38.8 M

DoubleVerify Holdings Quarterly Net Working Capital

357.01 Million

DoubleVerify Holdings Stock Technical Analysis

DoubleVerify Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DoubleVerify Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DoubleVerify Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

DoubleVerify Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DoubleVerify Holdings' price direction in advance. Along with the technical and fundamental analysis of DoubleVerify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleVerify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DoubleVerify Stock Analysis

When running DoubleVerify Holdings' price analysis, check to measure DoubleVerify Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DoubleVerify Holdings is operating at the current time. Most of DoubleVerify Holdings' value examination focuses on studying past and present price action to predict the probability of DoubleVerify Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DoubleVerify Holdings' price. Additionally, you may evaluate how the addition of DoubleVerify Holdings to your portfolios can decrease your overall portfolio volatility.