Dorman Products Stock Price History

DORM Stock  USD 157.47  0.92  0.59%   
Below is the normalized historical share price chart for Dorman Products extending back to March 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dorman Products stands at 157.47, as last reported on the 25th of September, with the highest price reaching 158.00 and the lowest price hitting 156.16 during the day.
IPO Date
12th of March 1991
200 Day MA
130.8507
50 Day MA
145.7252
Beta
0.818
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dorman Stock, it is important to understand the factors that can impact its price. Dorman Products appears to be very steady, given 3 months investment horizon. Dorman Products secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dorman Products, which you can use to evaluate the volatility of the firm. Please utilize Dorman Products' Coefficient Of Variation of 557.47, downside deviation of 1.69, and Mean Deviation of 1.59 to check if our risk estimates are consistent with your expectations.
At this time, Dorman Products' Total Stockholder Equity is very stable compared to the past year. As of the 25th of September 2025, Common Stock Shares Outstanding is likely to grow to about 36.5 M, while Common Stock is likely to drop about 243.4 K. . At this time, Dorman Products' Price Book Value Ratio is very stable compared to the past year. As of the 25th of September 2025, Price To Free Cash Flows Ratio is likely to grow to 31.02, while Price Earnings Ratio is likely to drop 12.11. Dorman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1829

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDORM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Dorman Products is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dorman Products by adding it to a well-diversified portfolio.
Price Book
3.415
Enterprise Value Ebitda
13.5204
Price Sales
2.3048
Shares Float
23.2 M
Wall Street Target Price
166.4286

Dorman Products Stock Price History Chart

There are several ways to analyze Dorman Stock price data. The simplest method is using a basic Dorman candlestick price chart, which shows Dorman Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 2025166.34
Lowest PriceAugust 1, 2025119.13

Dorman Products September 25, 2025 Stock Price Synopsis

Various analyses of Dorman Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dorman Stock. It can be used to describe the percentage change in the price of Dorman Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dorman Stock.
Dorman Products Price Action Indicator 0.85 
Dorman Products Price Daily Balance Of Power 0.50 
Dorman Products Price Rate Of Daily Change 1.01 

Dorman Products September 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dorman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dorman Products intraday prices and daily technical indicators to check the level of noise trading in Dorman Stock and then apply it to test your longer-term investment strategies against Dorman.

Dorman Stock Price History Data

The price series of Dorman Products for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 47.21 with a coefficient of variation of 12.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 140.56. The median price for the last 90 days is 139.57. The company completed 2:1 stock split on 18th of June 2012. Dorman Products completed dividends distribution on 2012-12-13.
OpenHighLowCloseVolume
09/25/2025
 157.00  158.00  156.16  157.47 
09/23/2025
 157.00  158.00  156.16  157.47  142,237 
09/22/2025
 156.92  158.56  156.18  156.55  127,727 
09/19/2025
 159.00  159.00  155.82  156.44  291,350 
09/18/2025 158.53  160.04  156.07  159.00  162,043 
09/17/2025
 157.83  160.84  156.27  156.89  179,284 
09/16/2025
 161.17  161.28  155.99  157.09  156,560 
09/15/2025 163.06  163.06  160.49  161.86  92,049 
09/12/2025 163.28  165.43  161.32  161.33  77,809 
09/11/2025 160.17  164.25  159.18  163.64  123,032 
09/10/2025
 162.91  162.91  157.01  159.16  138,160 
09/09/2025
 165.74  166.31  162.17  163.21  136,048 
09/08/2025 164.54  166.89  160.90  166.34  182,798 
09/05/2025
 163.03  165.00  162.10  163.67  118,836 
09/04/2025 159.45  162.56  157.78  162.53  233,402 
09/03/2025 160.07  161.18  157.81  158.68  187,503 
09/02/2025
 160.07  162.07  159.17  160.55  183,948 
08/29/2025
 162.19  162.19  160.42  161.79  138,908 
08/28/2025
 163.51  164.96  159.69  161.50  203,526 
08/27/2025
 163.27  164.66  162.47  163.56  207,491 
08/26/2025
 163.31  165.05  162.79  163.88  195,813 
08/25/2025
 161.65  163.31  159.63  163.19  191,216 
08/22/2025
 154.07  163.45  152.47  162.73  252,939 
08/21/2025
 154.05  155.10  152.65  153.12  222,400 
08/20/2025
 154.28  156.01  153.43  154.05  188,827 
08/19/2025
 153.19  155.00  152.89  154.79  158,115 
08/18/2025
 152.29  153.19  151.48  152.47  121,254 
08/15/2025
 156.03  157.59  152.18  152.48  387,241 
08/14/2025
 154.33  156.59  153.64  155.82  266,344 
08/13/2025
 150.08  156.90  150.08  156.26  309,546 
08/12/2025
 144.09  150.24  142.35  149.68  433,193 
08/11/2025
 140.00  143.10  139.21  142.86  234,849 
08/08/2025
 135.62  140.74  135.22  139.57  368,005 
08/07/2025 141.19  141.19  133.52  134.71  245,417 
08/06/2025
 134.68  141.27  133.80  141.09  369,933 
08/05/2025
 129.91  134.55  128.00  133.23  717,275 
08/04/2025
 119.67  125.24  119.08  124.66  284,872 
08/01/2025
 118.71  119.63  117.86  119.13  161,753 
07/31/2025
 119.83  121.73  119.83  120.62  133,321 
07/30/2025
 121.65  122.26  120.23  120.63  184,446 
07/29/2025
 123.16  123.16  121.47  121.86  121,285 
07/28/2025 122.00  122.77  121.71  122.21  225,153 
07/25/2025
 122.26  123.49  121.29  122.05  198,448 
07/24/2025
 122.43  122.43  120.65  121.56  166,406 
07/23/2025
 123.09  124.03  122.41  123.01  150,527 
07/22/2025
 121.05  123.20  121.00  122.11  138,320 
07/21/2025
 122.19  122.64  121.17  121.45  137,410 
07/18/2025
 123.35  123.61  121.01  121.33  143,984 
07/17/2025 121.79  124.20  121.77  122.40  155,222 
07/16/2025
 120.81  122.15  119.92  121.32  143,826 
07/15/2025
 123.00  124.09  120.73  120.73  159,952 
07/14/2025
 122.01  124.77  121.30  122.32  156,717 
07/11/2025
 124.30  124.98  122.33  122.50  134,866 
07/10/2025
 126.09  127.61  125.05  125.19  114,430 
07/09/2025
 124.04  126.25  123.21  126.15  155,509 
07/08/2025
 124.89  126.59  122.82  124.04  169,431 
07/07/2025
 127.05  128.04  124.74  124.89  124,788 
07/03/2025
 127.43  128.66  125.90  128.09  101,148 
07/02/2025
 125.07  128.16  124.66  127.31  262,398 
07/01/2025
 121.77  127.03  121.26  125.29  134,977 
06/30/2025
 124.52  125.12  122.60  122.67  225,581 

About Dorman Products Stock history

Dorman Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dorman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dorman Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dorman Products stock prices may prove useful in developing a viable investing in Dorman Products
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31 M36.5 M
Net Income Applicable To Common Shares139.8 M146.8 M

Dorman Products Quarterly Net Working Capital

906.66 Million

Dorman Products Stock Technical Analysis

Dorman Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dorman Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dorman Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Dorman Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dorman Products' price direction in advance. Along with the technical and fundamental analysis of Dorman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dorman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dorman Products is a strong investment it is important to analyze Dorman Products' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Dorman Products' future performance. For an informed investment choice regarding Dorman Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dorman Products. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
To learn how to invest in Dorman Stock, please use our How to Invest in Dorman Products guide.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dorman Products. If investors know Dorman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dorman Products listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.248
Earnings Share
7.34
Revenue Per Share
68.296
Quarterly Revenue Growth
0.076
Return On Assets
0.0871
The market value of Dorman Products is measured differently than its book value, which is the value of Dorman that is recorded on the company's balance sheet. Investors also form their own opinion of Dorman Products' value that differs from its market value or its book value, called intrinsic value, which is Dorman Products' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dorman Products' market value can be influenced by many factors that don't directly affect Dorman Products' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dorman Products' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dorman Products is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dorman Products' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.