Distribution Solutions Group Stock Price History

DSGR Stock  USD 26.58  0.16  0.60%   
Below is the normalized historical share price chart for Distribution Solutions Group extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Distribution Solutions stands at 26.58, as last reported on the 22nd of June, with the highest price reaching 27.29 and the lowest price hitting 26.49 during the day.
IPO Date
26th of March 1990
200 Day MA
32.7385
50 Day MA
26.7656
Beta
0.499
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Distribution Stock, it is important to understand the factors that can impact its price. Distribution Solutions secures Sharpe Ratio (or Efficiency) of -0.0434, which denotes the company had a -0.0434 % return per unit of risk over the last 3 months. Distribution Solutions Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Distribution Solutions' Mean Deviation of 1.86, variance of 6.79, and Standard Deviation of 2.61 to check the risk estimate we provide.
At this time, Distribution Solutions' Total Stockholder Equity is relatively stable compared to the past year. As of 06/22/2025, Common Stock Shares Outstanding is likely to grow to about 49.6 M, while Capital Stock is likely to drop slightly above 23.6 M. . At this time, Distribution Solutions' Price Book Value Ratio is relatively stable compared to the past year. As of 06/22/2025, Price Earnings To Growth Ratio is likely to grow to 11.54, though Price Earnings Ratio is likely to grow to (208.75). Distribution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSGR

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Distribution Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Distribution Solutions by adding Distribution Solutions to a well-diversified portfolio.
Price Book
1.9503
Enterprise Value Ebitda
13.6951
Price Sales
0.6615
Shares Float
42.4 M
Wall Street Target Price
37.5

Distribution Solutions Stock Price History Chart

There are several ways to analyze Distribution Stock price data. The simplest method is using a basic Distribution candlestick price chart, which shows Distribution Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202528.6
Lowest PriceMay 6, 202524.17

Distribution Solutions June 22, 2025 Stock Price Synopsis

Various analyses of Distribution Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Distribution Stock. It can be used to describe the percentage change in the price of Distribution Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Distribution Stock.
Distribution Solutions Price Rate Of Daily Change 0.99 
Distribution Solutions Price Daily Balance Of Power(0.20)
Distribution Solutions Price Action Indicator(0.39)

Distribution Solutions June 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Distribution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Distribution Solutions intraday prices and daily technical indicators to check the level of noise trading in Distribution Stock and then apply it to test your longer-term investment strategies against Distribution.

Distribution Stock Price History Data

The price series of Distribution Solutions for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 5.7 with a coefficient of variation of 4.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.06. The median price for the last 90 days is 27.06. The company completed 2:1 stock split on 1st of September 2023. Distribution Solutions completed dividends distribution on 2012-06-29.
OpenHighLowCloseVolume
06/22/2025
 27.09  27.29  26.49  26.58 
06/20/2025
 27.09  27.29  26.49  26.58  85,621 
06/18/2025 26.53  26.94  26.53  26.74  54,885 
06/17/2025
 26.68  27.05  26.40  26.67  51,297 
06/16/2025
 27.03  27.52  26.91  26.99  34,872 
06/13/2025
 27.17  27.71  26.48  26.75  46,125 
06/12/2025
 27.65  28.01  27.64  27.77  54,613 
06/11/2025
 28.18  28.40  27.90  28.01  44,490 
06/10/2025
 27.63  28.08  27.53  28.05  44,751 
06/09/2025
 27.98  28.28  27.38  27.57  57,427 
06/06/2025
 27.61  27.75  27.32  27.62  44,206 
06/05/2025
 26.90  27.41  26.79  27.21  59,718 
06/04/2025 27.78  27.89  26.66  27.02  73,695 
06/03/2025 27.12  27.71  26.92  27.55  43,932 
06/02/2025
 26.97  27.11  26.55  27.06  80,622 
05/30/2025
 27.90  27.94  27.25  27.25  63,348 
05/29/2025 27.97  28.10  27.50  27.93  58,622 
05/28/2025
 28.25  28.49  27.60  28.01  94,323 
05/27/2025 27.08  28.29  27.00  28.29  70,671 
05/23/2025
 26.51  27.00  26.32  26.88  81,594 
05/22/2025 26.95  27.22  26.80  27.00  75,104 
05/21/2025 27.75  27.81  26.71  26.95  91,329 
05/20/2025
 27.39  27.70  27.31  27.68  67,929 
05/19/2025
 27.55  27.81  27.33  27.69  51,957 
05/16/2025
 27.51  27.91  27.39  27.77  83,916 
05/15/2025
 27.51  27.66  27.02  27.60  72,430 
05/14/2025 27.39  27.61  26.85  27.25  77,890 
05/13/2025
 27.28  27.59  26.84  27.24  61,888 
05/12/2025 27.89  27.89  26.50  27.02  102,068 
05/09/2025
 25.02  26.43  24.90  26.36  95,328 
05/08/2025
 24.63  25.73  24.63  25.35  66,705 
05/07/2025
 24.87  24.99  23.99  24.45  94,674 
05/06/2025
 25.44  25.58  24.17  24.17  82,060 
05/05/2025
 25.72  26.22  25.16  25.22  43,684 
05/02/2025
 24.68  26.00  24.35  25.89  92,906 
05/01/2025 24.66  24.70  21.87  24.22  245,998 
04/30/2025
 26.01  26.50  25.29  26.04  52,796 
04/29/2025
 26.17  26.43  25.91  26.31  33,340 
04/28/2025
 26.25  27.43  26.08  26.42  56,768 
04/25/2025
 26.59  26.86  26.33  26.71  27,928 
04/24/2025
 26.77  28.34  26.55  26.97  42,646 
04/23/2025
 26.72  27.31  26.31  26.35  60,602 
04/22/2025
 24.89  25.92  24.89  25.85  75,609 
04/21/2025
 25.69  26.52  24.83  25.08  47,304 
04/17/2025
 25.92  27.00  25.32  26.15  55,817 
04/16/2025
 26.36  27.04  25.56  26.02  62,684 
04/15/2025
 26.96  27.50  26.73  27.03  55,876 
04/14/2025
 26.46  27.39  26.46  27.13  72,986 
04/11/2025
 26.15  27.30  25.34  27.06  72,124 
04/10/2025
 26.22  26.54  25.25  26.31  141,328 
04/09/2025
 24.68  27.26  24.58  27.04  109,559 
04/08/2025
 26.15  26.63  24.65  25.06  79,646 
04/07/2025
 24.69  26.39  24.31  25.22  160,898 
04/04/2025
 26.08  26.28  25.09  25.68  109,784 
04/03/2025
 27.51  28.06  26.01  27.15  75,902 
04/02/2025
 28.05  29.05  27.77  28.60  52,811 
04/01/2025 27.90  28.45  27.90  28.15  49,769 
03/31/2025
 27.34  28.12  27.30  28.00  84,527 
03/28/2025
 27.91  28.12  27.64  27.91  37,354 
03/27/2025
 28.90  28.90  27.90  28.20  27,974 
03/26/2025
 28.71  28.71  28.19  28.50  23,768 

About Distribution Solutions Stock history

Distribution Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Distribution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Distribution Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Distribution Solutions stock prices may prove useful in developing a viable investing in Distribution Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.2 M49.6 M
Net Income Applicable To Common Shares6.7 M5.3 M

Distribution Solutions Quarterly Net Working Capital

472.56 Million

Distribution Solutions Stock Technical Analysis

Distribution Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Distribution Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Distribution Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Distribution Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Distribution Solutions' price direction in advance. Along with the technical and fundamental analysis of Distribution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Distribution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Distribution Stock Analysis

When running Distribution Solutions' price analysis, check to measure Distribution Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Distribution Solutions is operating at the current time. Most of Distribution Solutions' value examination focuses on studying past and present price action to predict the probability of Distribution Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Distribution Solutions' price. Additionally, you may evaluate how the addition of Distribution Solutions to your portfolios can decrease your overall portfolio volatility.