Dime Community Bancshares Stock Price History

DCOM Stock  USD 29.86  0.03  0.10%   
If you're considering investing in Dime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dime Community stands at 29.86, as last reported on the 1st of October, with the highest price reaching 30.04 and the lowest price hitting 29.38 during the day. As of now, Dime Stock is very steady. Dime Community Bancshares secures Sharpe Ratio (or Efficiency) of 0.0548, which denotes the company had a 0.0548 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dime Community Bancshares, which you can use to evaluate the volatility of the firm. Please confirm Dime Community's Downside Deviation of 1.47, coefficient of variation of 1823.88, and Mean Deviation of 1.24 to check if the risk estimate we provide is consistent with the expected return of 0.0939%.
Dime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDCOMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Dime Community is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dime Community by adding it to a well-diversified portfolio.

Dime Community Stock Price History Chart

There are several ways to analyze Dime Stock price data. The simplest method is using a basic Dime candlestick price chart, which shows Dime Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202531.78
Lowest PriceAugust 1, 202527.13

Dime Community October 1, 2025 Stock Price Synopsis

Various analyses of Dime Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dime Stock. It can be used to describe the percentage change in the price of Dime Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dime Stock.
Dime Community Accumulation Distribution 4,058 
Dime Community Price Daily Balance Of Power 0.05 
Dime Community Price Rate Of Daily Change 1.00 
Dime Community Price Action Indicator 0.17 

Dime Community October 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dime Community intraday prices and daily technical indicators to check the level of noise trading in Dime Stock and then apply it to test your longer-term investment strategies against Dime.

Dime Stock Price History Data

The price series of Dime Community for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 4.65 with a coefficient of variation of 4.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.33. The median price for the last 90 days is 29.01. The company completed 3:2 stock split on 26th of July 2004. Dime Community Bancshares completed dividends distribution on 2025-10-17.
OpenHighLowCloseVolume
10/01/2025
 29.54  30.04  29.38  29.86  184,685 
09/30/2025
 29.79  30.18  29.35  29.83  153,458 
09/29/2025
 30.51  30.60  29.74  29.86  173,775 
09/26/2025
 30.27  30.65  29.94  30.41  141,375 
09/25/2025
 30.23  30.38  29.94  30.18  129,611 
09/24/2025
 30.60  30.75  30.18  30.36  135,242 
09/23/2025
 31.05  31.44  30.50  30.52  184,602 
09/22/2025
 30.84  31.10  30.42  30.94  293,562 
09/19/2025
 31.77  31.77  30.89  30.92  626,331 
09/18/2025
 30.84  31.82  30.73  31.78  191,323 
09/17/2025
 30.57  31.76  30.50  30.68  176,032 
09/16/2025
 30.96  30.96  30.20  30.42  194,266 
09/15/2025
 30.95  31.11  30.69  30.81  193,169 
09/12/2025
 30.89  31.07  30.54  30.81  134,436 
09/11/2025
 30.66  31.01  30.46  30.98  166,633 
09/10/2025
 30.31  30.72  30.19  30.56  153,158 
09/09/2025
 30.92  31.07  30.18  30.39  199,724 
09/08/2025
 30.75  31.02  30.33  31.00  207,444 
09/05/2025
 31.08  31.33  30.36  30.63  165,560 
09/04/2025
 30.50  31.01  30.36  30.99  137,155 
09/03/2025
 30.42  30.96  30.12  30.37  121,604 
09/02/2025
 30.42  30.83  30.15  30.55  172,039 
08/29/2025
 30.90  31.04  30.58  30.76  113,092 
08/28/2025
 30.85  30.87  30.55  30.75  174,076 
08/27/2025
 30.62  31.08  30.20  30.60  127,742 
08/26/2025
 30.03  30.81  29.94  30.68  172,384 
08/25/2025
 30.87  30.87  29.93  30.09  173,826 
08/22/2025
 28.63  30.14  28.51  30.11  355,772 
08/21/2025
 28.45  28.55  28.25  28.37  125,598 
08/20/2025
 28.79  28.88  28.33  28.61  130,462 
08/19/2025
 28.68  29.13  28.46  28.56  162,145 
08/18/2025
 28.54  28.91  27.85  28.67  133,229 
08/15/2025
 29.59  29.59  28.48  28.64  157,685 
08/14/2025
 29.23  29.55  28.84  29.47  304,683 
08/13/2025
 29.25  29.74  29.01  29.70  361,993 
08/12/2025
 27.87  29.16  27.66  29.01  246,845 
08/11/2025
 27.48  27.87  27.29  27.59  153,732 
08/08/2025
 27.25  27.85  27.04  27.46  154,477 
08/07/2025
 27.80  27.84  27.03  27.21  133,905 
08/06/2025
 27.89  27.89  27.45  27.51  163,764 
08/05/2025
 27.47  28.06  26.92  27.63  248,414 
08/04/2025
 27.25  28.14  27.05  27.42  144,746 
08/01/2025
 27.27  27.37  26.66  27.13  256,509 
07/31/2025
 27.61  27.89  27.44  27.71  201,434 
07/30/2025
 28.65  28.91  27.85  27.98  192,743 
07/29/2025
 29.47  29.50  28.49  28.65  253,737 
07/28/2025
 28.54  29.52  28.21  29.15  412,810 
07/25/2025
 28.28  28.44  27.50  28.34  228,584 
07/24/2025
 28.89  29.52  28.19  28.29  549,178 
07/23/2025
 28.62  28.68  28.06  28.53  351,821 
07/22/2025
 28.59  28.83  28.33  28.37  285,954 
07/21/2025
 28.89  29.18  28.56  28.62  154,978 
07/18/2025
 29.15  29.20  28.60  28.80  248,722 
07/17/2025
 28.23  29.05  28.15  28.85  327,698 
07/16/2025
 27.98  28.41  27.47  28.36  246,269 
07/15/2025
 28.84  29.00  27.68  27.76  427,213 
07/14/2025
 28.32  28.79  28.32  28.75  179,054 
07/11/2025
 28.50  28.74  28.33  28.44  320,336 
07/10/2025
 28.41  29.00  28.41  28.82  226,869 
07/09/2025
 28.61  28.63  28.13  28.54  250,140 
07/08/2025
 28.06  28.71  28.06  28.42  295,595 

About Dime Community Stock history

Dime Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dime Community Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dime Community stock prices may prove useful in developing a viable investing in Dime Community
Dime Community Bancshares, Inc. operates as the holding company for Dime Community Bank that provides various commercial banking and financial services. Dime Community Bancshares, Inc. was founded in 1910 and is headquartered in Hauppauge, New York. Dime Community operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 802 people.

Dime Community Stock Technical Analysis

Dime Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dime Community technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dime Community trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Dime Community Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dime Community's price direction in advance. Along with the technical and fundamental analysis of Dime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dime Community Bancshares is a strong investment it is important to analyze Dime Community's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Dime Community's future performance. For an informed investment choice regarding Dime Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dime Community Bancshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dime Community. If investors know Dime will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dime Community listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Dime Community Bancshares is measured differently than its book value, which is the value of Dime that is recorded on the company's balance sheet. Investors also form their own opinion of Dime Community's value that differs from its market value or its book value, called intrinsic value, which is Dime Community's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dime Community's market value can be influenced by many factors that don't directly affect Dime Community's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dime Community's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dime Community is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dime Community's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.