Deckers Outdoor Stock Price History
| DECK Stock | USD 107.25 4.21 4.09% |
Below is the normalized historical share price chart for Deckers Outdoor extending back to October 15, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deckers Outdoor stands at 107.25, as last reported on the 8th of January, with the highest price reaching 107.25 and the lowest price hitting 103.04 during the day.
If you're considering investing in Deckers Stock, it is important to understand the factors that can impact its price. As of now, Deckers Stock is very steady. Deckers Outdoor secures Sharpe Ratio (or Efficiency) of 0.0591, which denotes the company had a 0.0591 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Deckers Outdoor, which you can use to evaluate the volatility of the firm. Please confirm Deckers Outdoor's Semi Deviation of 3.52, mean deviation of 2.23, and Downside Deviation of 3.58 to check if the risk estimate we provide is consistent with the expected return of 0.18%. At this time, Deckers Outdoor's Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 45.8 M this year, although the value of Issuance Of Capital Stock will most likely fall to about 2.4 M. . At this time, Deckers Outdoor's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 1.44 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.34). Deckers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of October 1993 | 200 Day MA 104.9509 | 50 Day MA 92.3612 | Beta 1.15 |
Sharpe Ratio = 0.0591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DECK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Deckers Outdoor is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deckers Outdoor by adding it to a well-diversified portfolio.
Price Book 6.0898 | Enterprise Value Ebitda 10.1313 | Price Sales 2.9146 | Shares Float 144.5 M | Wall Street Target Price 110.6843 |
Deckers Outdoor Stock Price History Chart
There are several ways to analyze Deckers Stock price data. The simplest method is using a basic Deckers candlestick price chart, which shows Deckers Outdoor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 5, 2026 | 108.1 |
| Lowest Price | November 4, 2025 | 79.54 |
Deckers Outdoor January 8, 2026 Stock Price Synopsis
Various analyses of Deckers Outdoor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deckers Stock. It can be used to describe the percentage change in the price of Deckers Outdoor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deckers Stock.| Deckers Outdoor Price Rate Of Daily Change | 1.04 | |
| Deckers Outdoor Price Action Indicator | 4.21 | |
| Deckers Outdoor Price Daily Balance Of Power | 1.00 |
Deckers Outdoor January 8, 2026 Stock Price Analysis
Deckers Stock Price History Data
The price series of Deckers Outdoor for the period between Fri, Oct 10, 2025 and Thu, Jan 8, 2026 has a statistical range of 28.56 with a coefficient of variation of 9.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.23. The median price for the last 90 days is 98.85. The company completed 6:1 stock split on 17th of September 2024.| Open | High | Low | Close | Volume | ||
01/08/2026 | 103.04 | 107.25 | 103.04 | 107.25 | ||
01/07/2026 | 101.00 | 105.36 | 100.50 | 103.04 | 3,247,050 | |
| 01/06/2026 | 107.38 | 108.92 | 106.34 | 107.46 | 2,534,207 | |
| 01/05/2026 | 107.38 | 108.97 | 107.30 | 108.10 | 3,058,943 | |
01/02/2026 | 104.31 | 107.10 | 104.00 | 106.79 | 2,266,695 | |
| 12/31/2025 | 104.65 | 104.88 | 103.55 | 103.67 | 1,466,119 | |
| 12/30/2025 | 104.45 | 105.81 | 104.11 | 105.03 | 2,194,978 | |
12/29/2025 | 102.89 | 104.55 | 102.89 | 103.71 | 1,974,857 | |
12/26/2025 | 100.69 | 103.09 | 100.53 | 103.09 | 1,543,004 | |
12/24/2025 | 100.91 | 102.15 | 100.59 | 100.95 | 902,656 | |
12/23/2025 | 101.70 | 101.76 | 99.50 | 100.68 | 1,994,053 | |
| 12/22/2025 | 100.00 | 102.25 | 99.57 | 101.91 | 2,686,463 | |
| 12/19/2025 | 98.89 | 100.60 | 97.92 | 99.47 | 3,176,553 | |
12/18/2025 | 102.28 | 104.55 | 100.36 | 100.55 | 2,700,829 | |
12/17/2025 | 104.10 | 105.05 | 102.23 | 102.39 | 3,252,931 | |
12/16/2025 | 104.00 | 105.84 | 103.75 | 104.20 | 2,443,486 | |
12/15/2025 | 102.44 | 104.51 | 100.93 | 103.99 | 2,920,257 | |
| 12/12/2025 | 102.41 | 103.05 | 100.92 | 101.18 | 2,458,763 | |
12/11/2025 | 100.00 | 102.34 | 99.66 | 101.36 | 2,434,331 | |
12/10/2025 | 99.74 | 101.64 | 99.12 | 100.71 | 2,707,712 | |
12/09/2025 | 100.57 | 101.44 | 98.85 | 100.81 | 2,420,200 | |
12/08/2025 | 99.39 | 101.24 | 99.00 | 101.21 | 3,254,012 | |
12/05/2025 | 96.50 | 99.74 | 96.18 | 99.70 | 3,820,897 | |
| 12/04/2025 | 95.23 | 96.31 | 94.26 | 96.25 | 2,763,438 | |
12/03/2025 | 92.35 | 95.98 | 91.80 | 94.97 | 3,340,023 | |
12/02/2025 | 92.07 | 92.93 | 91.44 | 91.77 | 3,246,200 | |
12/01/2025 | 87.55 | 92.62 | 87.51 | 92.02 | 5,545,845 | |
11/28/2025 | 87.65 | 89.10 | 87.12 | 88.03 | 1,892,400 | |
| 11/26/2025 | 85.03 | 87.89 | 84.60 | 87.19 | 3,029,497 | |
11/25/2025 | 83.38 | 86.34 | 83.25 | 85.47 | 2,705,921 | |
11/24/2025 | 84.75 | 85.00 | 83.08 | 83.13 | 4,282,378 | |
11/21/2025 | 82.01 | 86.09 | 81.63 | 85.13 | 4,332,543 | |
11/20/2025 | 82.96 | 84.43 | 81.42 | 81.48 | 2,740,688 | |
11/19/2025 | 83.98 | 84.26 | 82.65 | 83.01 | 2,225,721 | |
11/18/2025 | 81.83 | 84.49 | 80.93 | 83.77 | 3,887,478 | |
11/17/2025 | 82.79 | 82.82 | 80.23 | 80.72 | 3,385,000 | |
11/14/2025 | 82.25 | 83.35 | 82.00 | 82.82 | 2,470,942 | |
11/13/2025 | 83.80 | 85.96 | 83.00 | 83.10 | 3,169,943 | |
11/12/2025 | 84.92 | 86.69 | 84.16 | 84.39 | 3,945,999 | |
11/11/2025 | 80.70 | 83.44 | 80.41 | 82.71 | 3,766,200 | |
11/10/2025 | 82.47 | 82.60 | 79.55 | 79.84 | 4,163,778 | |
11/07/2025 | 79.07 | 82.25 | 79.07 | 81.77 | 3,427,033 | |
11/06/2025 | 81.31 | 81.58 | 79.32 | 79.81 | 2,757,335 | |
11/05/2025 | 79.47 | 82.68 | 78.91 | 81.81 | 4,403,757 | |
11/04/2025 | 80.10 | 80.25 | 79.15 | 79.54 | 3,343,508 | |
11/03/2025 | 81.50 | 81.50 | 78.98 | 81.12 | 5,286,132 | |
10/31/2025 | 81.46 | 82.07 | 80.30 | 81.50 | 5,527,794 | |
10/30/2025 | 83.58 | 83.58 | 80.64 | 80.89 | 6,197,617 | |
10/29/2025 | 87.31 | 87.60 | 83.63 | 83.84 | 5,846,125 | |
10/28/2025 | 90.50 | 90.58 | 86.68 | 87.61 | 6,835,240 | |
10/27/2025 | 88.30 | 90.74 | 88.21 | 90.47 | 8,925,554 | |
10/24/2025 | 88.50 | 90.95 | 86.83 | 86.94 | 21,201,476 | |
10/23/2025 | 101.26 | 104.08 | 100.93 | 102.54 | 6,124,743 | |
10/22/2025 | 102.80 | 103.56 | 100.21 | 100.89 | 2,668,195 | |
10/21/2025 | 101.58 | 104.10 | 100.86 | 102.96 | 2,855,051 | |
10/20/2025 | 100.33 | 102.53 | 100.06 | 100.19 | 3,924,184 | |
10/17/2025 | 97.38 | 100.51 | 97.32 | 99.82 | 3,818,332 | |
10/16/2025 | 97.67 | 99.23 | 96.82 | 99.06 | 3,674,696 | |
10/15/2025 | 100.02 | 100.60 | 96.17 | 96.44 | 3,096,482 | |
10/14/2025 | 97.00 | 99.67 | 96.45 | 99.28 | 2,504,452 | |
10/13/2025 | 95.75 | 98.53 | 95.75 | 98.31 | 2,778,319 |
About Deckers Outdoor Stock history
Deckers Outdoor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deckers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deckers Outdoor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deckers Outdoor stock prices may prove useful in developing a viable investing in Deckers Outdoor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 175.6 M | 210.9 M | |
| Net Income Applicable To Common Shares | 594.3 M | 624.1 M |
Deckers Outdoor Quarterly Net Working Capital |
|
Deckers Outdoor Stock Technical Analysis
Deckers Outdoor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Deckers Outdoor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deckers Outdoor's price direction in advance. Along with the technical and fundamental analysis of Deckers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deckers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0191 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0396 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Deckers Outdoor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. For more information on how to buy Deckers Stock please use our How to buy in Deckers Stock guide.You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Textiles, Apparel & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Deckers Outdoor. If investors know Deckers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Deckers Outdoor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.144 | Earnings Share 6.73 | Revenue Per Share | Quarterly Revenue Growth 0.091 | Return On Assets |
The market value of Deckers Outdoor is measured differently than its book value, which is the value of Deckers that is recorded on the company's balance sheet. Investors also form their own opinion of Deckers Outdoor's value that differs from its market value or its book value, called intrinsic value, which is Deckers Outdoor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Deckers Outdoor's market value can be influenced by many factors that don't directly affect Deckers Outdoor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Deckers Outdoor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Deckers Outdoor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Deckers Outdoor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.