Datavault Ai Stock Price History
| DVLT Stock | 0.60 0.09 13.04% |
Below is the normalized historical share price chart for Datavault AI extending back to July 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datavault stands at 0.60, as last reported on the 16th of July 2025, with the highest price reaching 0.65 and the lowest price hitting 0.58 during the day.
If you're considering investing in Datavault Stock, it is important to understand the factors that can impact its price. Datavault AI secures Sharpe Ratio (or Efficiency) of -0.046, which denotes the company had a -0.046 % return per unit of risk over the last 3 months. Datavault AI exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Datavault's Mean Deviation of 4.94, coefficient of variation of 7615.07, and Downside Deviation of 6.3 to check the risk estimate we provide.
At this time, Datavault's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 4.4 M in 2025, whereas Capital Stock is likely to drop 4,750 in 2025. . At this time, Datavault's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.09 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (0.42) in 2025. Datavault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of July 2018 |
Datavault | Build AI portfolio with Datavault Stock |
Sharpe Ratio = -0.046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DVLT |
Estimated Market Risk
| 6.6 actual daily | 59 59% of assets are less volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Datavault is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datavault by adding Datavault to a well-diversified portfolio.
Datavault Stock Price History Chart
There are several ways to analyze Datavault Stock price data. The simplest method is using a basic Datavault candlestick price chart, which shows Datavault price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 1.03 |
| Lowest Price | June 20, 2025 | 0.6 |
Datavault July 16, 2025 Stock Price Synopsis
Various analyses of Datavault's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datavault Stock. It can be used to describe the percentage change in the price of Datavault from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datavault Stock.| Datavault Price Action Indicator | (0.06) | |
| Datavault Accumulation Distribution | 587,186 | |
| Datavault Price Rate Of Daily Change | 0.87 | |
| Datavault Price Daily Balance Of Power | (1.29) |
Datavault July 16, 2025 Stock Price Analysis
Datavault Stock Price History Data
The price series of Datavault for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 0.43 with a coefficient of variation of 12.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.78. The median price for the last 90 days is 0.79.| Open | High | Low | Close | Volume | ||
| 07/15/2025 | 0.61 | 0.65 | 0.58 | 0.60 | 5,452,437 | |
07/14/2025 | 0.80 | 0.81 | 0.66 | 0.69 | 39,080,296 | |
| 07/11/2025 | 0.70 | 0.72 | 0.68 | 0.71 | 1,030,588 | |
| 07/10/2025 | 0.70 | 0.72 | 0.68 | 0.70 | 281,181 | |
07/09/2025 | 0.72 | 0.72 | 0.69 | 0.69 | 353,200 | |
07/08/2025 | 0.68 | 0.74 | 0.68 | 0.72 | 451,472 | |
07/07/2025 | 0.72 | 0.79 | 0.67 | 0.67 | 1,189,837 | |
07/03/2025 | 0.72 | 0.74 | 0.70 | 0.72 | 393,000 | |
| 07/02/2025 | 0.66 | 0.72 | 0.65 | 0.71 | 520,982 | |
07/01/2025 | 0.67 | 0.68 | 0.65 | 0.66 | 347,000 | |
06/30/2025 | 0.71 | 0.75 | 0.64 | 0.67 | 801,413 | |
06/27/2025 | 0.74 | 0.77 | 0.69 | 0.70 | 485,659 | |
| 06/26/2025 | 0.66 | 0.74 | 0.65 | 0.73 | 913,725 | |
| 06/25/2025 | 0.70 | 0.70 | 0.66 | 0.66 | 337,308 | |
06/24/2025 | 0.66 | 0.71 | 0.66 | 0.69 | 476,457 | |
| 06/23/2025 | 0.70 | 0.70 | 0.65 | 0.66 | 619,979 | |
06/20/2025 | 0.74 | 0.76 | 0.60 | 0.60 | 1,028,862 | |
| 06/18/2025 | 0.76 | 0.77 | 0.73 | 0.74 | 300,774 | |
| 06/17/2025 | 0.79 | 0.80 | 0.76 | 0.76 | 351,700 | |
06/16/2025 | 0.79 | 0.81 | 0.78 | 0.79 | 275,338 | |
06/13/2025 | 0.82 | 0.82 | 0.78 | 0.79 | 349,387 | |
06/12/2025 | 0.88 | 0.88 | 0.82 | 0.83 | 521,477 | |
06/11/2025 | 0.80 | 0.85 | 0.79 | 0.84 | 406,188 | |
06/10/2025 | 0.81 | 0.82 | 0.80 | 0.81 | 414,728 | |
06/09/2025 | 0.83 | 0.84 | 0.81 | 0.82 | 238,056 | |
06/06/2025 | 0.82 | 0.85 | 0.81 | 0.84 | 292,322 | |
06/05/2025 | 0.85 | 0.91 | 0.81 | 0.82 | 390,077 | |
06/04/2025 | 0.86 | 0.92 | 0.86 | 0.91 | 459,300 | |
06/03/2025 | 0.89 | 0.90 | 0.86 | 0.87 | 192,067 | |
06/02/2025 | 0.84 | 0.89 | 0.84 | 0.89 | 398,379 | |
05/30/2025 | 0.84 | 0.86 | 0.82 | 0.82 | 406,858 | |
05/29/2025 | 0.84 | 0.86 | 0.82 | 0.84 | 403,543 | |
05/28/2025 | 0.87 | 0.88 | 0.82 | 0.84 | 405,843 | |
05/27/2025 | 0.86 | 0.90 | 0.85 | 0.86 | 559,891 | |
05/23/2025 | 0.90 | 0.94 | 0.85 | 0.88 | 711,200 | |
| 05/22/2025 | 0.92 | 0.95 | 0.89 | 0.92 | 592,447 | |
05/21/2025 | 0.97 | 1.00 | 0.94 | 0.95 | 530,828 | |
05/20/2025 | 1.08 | 1.08 | 0.91 | 0.97 | 1,077,800 | |
05/19/2025 | 0.93 | 1.09 | 0.93 | 1.03 | 2,117,835 | |
05/16/2025 | 0.81 | 0.95 | 0.81 | 0.90 | 1,085,848 | |
05/15/2025 | 0.90 | 0.90 | 0.73 | 0.79 | 551,346 | |
05/14/2025 | 0.76 | 0.95 | 0.75 | 0.82 | 2,390,058 | |
05/13/2025 | 0.67 | 0.75 | 0.67 | 0.73 | 751,597 | |
05/12/2025 | 0.69 | 0.69 | 0.64 | 0.67 | 469,600 | |
05/09/2025 | 0.70 | 0.74 | 0.66 | 0.66 | 708,041 | |
05/08/2025 | 0.75 | 0.77 | 0.73 | 0.73 | 227,000 | |
05/07/2025 | 0.81 | 0.85 | 0.73 | 0.73 | 384,705 | |
05/06/2025 | 0.89 | 0.93 | 0.82 | 0.83 | 431,846 | |
05/05/2025 | 0.85 | 0.91 | 0.82 | 0.88 | 303,315 | |
05/02/2025 | 0.93 | 0.94 | 0.88 | 0.90 | 209,806 | |
| 05/01/2025 | 0.82 | 0.92 | 0.82 | 0.92 | 527,100 | |
04/30/2025 | 0.84 | 0.86 | 0.81 | 0.83 | 197,327 | |
04/29/2025 | 0.82 | 0.85 | 0.81 | 0.84 | 182,671 | |
04/28/2025 | 0.82 | 0.84 | 0.78 | 0.83 | 152,056 | |
04/25/2025 | 0.80 | 0.84 | 0.80 | 0.82 | 174,100 | |
04/24/2025 | 0.75 | 0.80 | 0.74 | 0.79 | 130,872 | |
04/23/2025 | 0.77 | 0.80 | 0.73 | 0.73 | 273,199 | |
04/22/2025 | 0.77 | 0.79 | 0.74 | 0.77 | 241,900 | |
04/21/2025 | 0.79 | 0.84 | 0.74 | 0.76 | 230,172 | |
04/17/2025 | 0.77 | 0.85 | 0.77 | 0.82 | 206,290 | |
04/16/2025 | 0.76 | 0.81 | 0.74 | 0.78 | 254,300 |
About Datavault Stock history
Datavault investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datavault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datavault AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datavault stock prices may prove useful in developing a viable investing in Datavault
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.2 M | 4.4 M |
Datavault Stock Technical Analysis
Datavault technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Datavault Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datavault's price direction in advance. Along with the technical and fundamental analysis of Datavault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datavault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0216 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.68) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0603 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Datavault Stock Analysis
When running Datavault's price analysis, check to measure Datavault's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datavault is operating at the current time. Most of Datavault's value examination focuses on studying past and present price action to predict the probability of Datavault's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datavault's price. Additionally, you may evaluate how the addition of Datavault to your portfolios can decrease your overall portfolio volatility.