Daktronics Stock Price History

DAKT Stock  USD 17.35  0.10  0.57%   
Below is the normalized historical share price chart for Daktronics extending back to February 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Daktronics stands at 17.35, as last reported on the 1st of September, with the highest price reaching 17.51 and the lowest price hitting 17.09 during the day.
IPO Date
10th of February 1994
200 Day MA
15.2397
50 Day MA
16.3568
Beta
1.653
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Daktronics Stock, it is important to understand the factors that can impact its price. Daktronics appears to be not too volatile, given 3 months investment horizon. Daktronics secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Daktronics, which you can use to evaluate the volatility of the firm. Please utilize Daktronics' Coefficient Of Variation of 1597.11, downside deviation of 3.11, and Mean Deviation of 2.02 to check if our risk estimates are consistent with your expectations.
At this time, Daktronics' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 73.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 149 M in 2025. . Price Earnings Ratio is likely to gain to 255.71 in 2025, whereas Price To Sales Ratio is likely to drop 0.25 in 2025. Daktronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1546

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAKT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Daktronics is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daktronics by adding it to a well-diversified portfolio.
Price Book
3.1341
Enterprise Value Ebitda
44.5875
Price Sales
1.1266
Shares Float
38.9 M
Wall Street Target Price
23

Daktronics Stock Price History Chart

There are several ways to analyze Daktronics Stock price data. The simplest method is using a basic Daktronics candlestick price chart, which shows Daktronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 202517.6
Lowest PriceJune 5, 202513.55

Daktronics September 1, 2025 Stock Price Synopsis

Various analyses of Daktronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daktronics Stock. It can be used to describe the percentage change in the price of Daktronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daktronics Stock.
Daktronics Price Daily Balance Of Power(0.24)
Daktronics Price Rate Of Daily Change 0.99 

Daktronics September 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daktronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daktronics intraday prices and daily technical indicators to check the level of noise trading in Daktronics Stock and then apply it to test your longer-term investment strategies against Daktronics.

Daktronics Stock Price History Data

The price series of Daktronics for the period between Tue, Jun 3, 2025 and Mon, Sep 1, 2025 has a statistical range of 4.43 with a coefficient of variation of 7.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.83. The median price for the last 90 days is 16.19. The company completed 2:1 stock split on 23rd of June 2006. Daktronics completed dividends distribution on 2020-03-06.
OpenHighLowCloseVolume
09/01/2025
 17.48  17.51  17.09  17.35 
08/29/2025
 17.48  17.51  17.09  17.35  217,756 
08/28/2025 17.45  17.53  17.21  17.45  198,234 
08/27/2025
 16.79  17.34  16.78  17.27  201,722 
08/26/2025
 16.84  17.04  16.84  16.96  206,468 
08/25/2025
 16.90  17.14  16.79  16.88  208,215 
08/22/2025
 16.33  16.98  16.01  16.90  372,640 
08/21/2025
 15.77  16.28  15.59  16.19  649,057 
08/20/2025
 16.30  16.32  15.82  15.84  426,998 
08/19/2025
 16.74  16.78  16.26  16.35  246,438 
08/18/2025
 16.86  16.95  16.64  16.70  185,373 
08/15/2025
 17.14  17.14  16.53  16.81  497,268 
08/14/2025
 17.39  17.43  16.96  17.12  257,905 
08/13/2025 17.67  17.99  17.52  17.57  299,366 
08/12/2025
 17.12  17.71  17.03  17.60  478,730 
08/11/2025
 17.00  17.14  16.79  16.92  189,106 
08/08/2025
 16.96  17.18  16.89  17.00  220,500 
08/07/2025 17.11  17.20  16.80  16.85  158,869 
08/06/2025
 16.86  17.26  16.80  16.98  181,840 
08/05/2025
 16.71  16.94  16.49  16.83  174,956 
08/04/2025
 16.19  16.72  16.15  16.69  203,893 
08/01/2025
 15.91  16.27  15.81  16.09  278,072 
07/31/2025 16.44  16.61  16.11  16.22  206,530 
07/30/2025
 16.87  17.04  16.36  16.49  210,945 
07/29/2025
 17.00  17.14  16.68  16.78  241,903 
07/28/2025 16.73  17.04  16.72  16.86  281,336 
07/25/2025
 16.49  16.66  16.42  16.65  145,906 
07/24/2025 16.48  16.69  16.32  16.44  268,009 
07/23/2025
 16.08  16.72  16.06  16.50  360,034 
07/22/2025
 15.92  16.15  15.84  15.92  360,319 
07/21/2025
 15.94  16.18  15.85  15.87  455,958 
07/18/2025
 16.49  16.49  15.92  15.92  294,907 
07/17/2025
 16.13  16.45  16.00  16.31  184,603 
07/16/2025
 16.09  16.22  15.93  16.14  304,092 
07/15/2025
 16.18  16.25  15.97  15.98  266,545 
07/14/2025
 16.02  16.26  16.02  16.14  169,850 
07/11/2025
 16.35  16.54  16.00  16.12  371,855 
07/10/2025
 16.44  16.78  16.17  16.44  338,175 
07/09/2025
 16.73  16.75  15.87  16.38  326,319 
07/08/2025
 16.69  17.03  16.58  16.74  372,646 
07/07/2025
 16.66  16.86  16.42  16.60  479,861 
07/03/2025
 16.47  17.01  16.47  16.90  509,956 
07/02/2025
 15.19  16.54  15.14  16.45  605,623 
07/01/2025
 15.03  15.44  14.87  15.15  499,952 
06/30/2025
 15.69  15.73  15.08  15.12  907,021 
06/27/2025
 15.05  16.04  15.05  15.59  727,892 
06/26/2025 14.56  15.10  14.34  15.03  789,235 
06/25/2025 13.44  15.99  13.30  14.45  1,167,949 
06/24/2025
 15.12  15.38  15.07  15.20  748,321 
06/23/2025
 14.27  14.89  14.09  14.87  406,361 
06/20/2025
 14.40  14.42  14.10  14.23  531,677 
06/18/2025
 13.88  14.24  13.81  14.23  485,381 
06/17/2025
 13.77  14.05  13.77  13.89  314,722 
06/16/2025
 13.94  13.98  13.73  13.81  246,023 
06/13/2025
 14.00  14.11  13.60  13.70  330,801 
06/12/2025
 14.15  14.27  14.00  14.25  258,149 
06/11/2025
 14.39  14.40  14.09  14.26  375,036 
06/10/2025
 14.17  14.29  14.03  14.28  297,717 
06/09/2025
 14.08  14.15  13.94  14.13  288,910 
06/06/2025
 13.81  14.05  13.68  13.96  288,876 
06/05/2025
 13.91  13.97  13.43  13.55  359,690 

About Daktronics Stock history

Daktronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daktronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daktronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daktronics stock prices may prove useful in developing a viable investing in Daktronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.6 M44 M
Net Income Applicable To Common Shares6.1 M10 M

Daktronics Quarterly Net Working Capital

209.45 Million

Daktronics Stock Technical Analysis

Daktronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daktronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daktronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Daktronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daktronics' price direction in advance. Along with the technical and fundamental analysis of Daktronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daktronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Daktronics Stock Analysis

When running Daktronics' price analysis, check to measure Daktronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daktronics is operating at the current time. Most of Daktronics' value examination focuses on studying past and present price action to predict the probability of Daktronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daktronics' price. Additionally, you may evaluate how the addition of Daktronics to your portfolios can decrease your overall portfolio volatility.